LUCIDAI Historical Data

LUCIDAI
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0000331
+0.00%
$ 33,068 $ 23
Jun 20, 1 AM $ 0.0000331
+0.01%
$ 33,068 $ 23
Jun 20, 12 AM $ 0.0000331
+0.92%
$ 33,067 $ 22
Jun 19, 11 PM $ 0.0000328
+0.00%
$ 32,764 $ 22
Jun 19, 10 PM $ 0.0000328
+0.06%
$ 32,764 $ 22
Jun 19, 9 PM $ 0.0000327
+0.00%
$ 32,744 $ 22
Jun 19, 8 PM $ 0.0000327
+0.04%
$ 32,744 $ 22
Jun 19, 7 PM $ 0.0000327
+0.00%
$ 32,731 $ 22
Jun 19, 6 PM $ 0.0000326
+0.00%
$ 32,621 $ 22
Jun 19, 5 PM $ 0.0000326
+0.32%
$ 32,621 $ 22
Jun 19, 4 PM $ 0.0000325
+0.00%
$ 32,519 $ 22
Jun 19, 3 PM $ 0.0000325
+0.00%
$ 32,519 $ 22
Jun 19, 2 PM $ 0.0000325
+0.00%
$ 32,519 $ 22
Jun 19, 1 PM $ 0.0000325
+0.00%
$ 32,519 $ 22
Jun 19, 12 PM $ 0.0000325
-0.69%
$ 32,519 $ 22
Jun 19, 11 AM $ 0.0000327
+0.00%
$ 32,746 $ 22
Jun 19, 10 AM $ 0.0000327
+0.00%
$ 32,746 $ 22
Jun 19, 9 AM $ 0.0000327
+0.00%
$ 32,746 $ 22
Jun 19, 8 AM $ 0.0000327
+0.00%
$ 32,746 $ 22
Jun 19, 7 AM $ 0.0000327
+0.00%
$ 32,746 $ 22
Jun 19, 6 AM $ 0.0000327
+0.38%
$ 32,745 $ 22
Jun 19, 5 AM $ 0.0000326
+0.00%
$ 32,621 $ 22
Jun 19, 4 AM $ 0.0000326
+0.00%
$ 32,621 $ 22
Jun 19, 3 AM $ 0.0000329
+0.00%
$ 32,862 $ 22
Jun 19, 2 AM $ 0.0000329
-0.74%
$ 32,864 $ 22
Download