LUCIDAI Historical Data

LUCIDAI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000625
+0.48%
$ -- $ 11
Oct 5, 2025 $ 0.0000622
+0.21%
$ 62,197 $ 11
Oct 4, 2025 $ 0.0000621
+2.08%
$ 62,132 $ 9
Oct 3, 2025 $ 0.000063
+1.54%
$ 63,017 $ 14
Oct 2, 2025 $ 0.0000621
+2.55%
$ 62,063 $ 14
Oct 1, 2025 $ 0.0000604
+0.00%
$ 60,421 $ 13
Sep 17, 2025 $ 0.0000638
+0.01%
$ -- $ 70
Sep 16, 2025 $ 0.0000639
-0.34%
$ 63,968 $ 100
Sep 15, 2025 $ 0.0000642
+1.76%
$ 64,104 $ 47
Sep 14, 2025 $ 0.0000636
-1.79%
$ 63,202 $ 13
Sep 11, 2025 $ 0.0000626
+1.60%
$ -- $ 15
Sep 10, 2025 $ 0.0000615
+0.46%
$ 61,527 $ 24
Sep 9, 2025 $ 0.0000611
-2.80%
$ 61,093 $ 10
Sep 8, 2025 $ 0.0000629
+0.06%
$ 62,928 $ 10
Sep 7, 2025 $ 0.0000595
-2.77%
$ 59,547 $ 9
Sep 6, 2025 $ 0.0000611
-0.12%
$ 61,092 $ 9
Sep 5, 2025 $ 0.0000601
-2.72%
$ 60,066 $ 25
Sep 4, 2025 $ 0.0000614
+0.78%
$ 61,832 $ 26
Sep 2, 2025 $ 0.0000599
+2.31%
$ -- $ 11
Sep 1, 2025 $ 0.0000586
-5.23%
$ 58,565 $ 11
Aug 30, 2025 $ 0.0000612
-0.97%
$ 61,178 $ 17
Aug 29, 2025 $ 0.0000617
+0.37%
$ 61,744 $ 18
Aug 27, 2025 $ 0.0000646
-0.93%
$ 64,782 $ 15
Aug 24, 2025 $ 0.0000673
-1.15%
$ 67,564 $ 10
Aug 19, 2025 $ 0.0000631
-1.98%
$ -- $ 31
Aug 18, 2025 $ 0.0000645
-10.45%
$ 64,548 $ 83
Aug 17, 2025 $ 0.0000721
+0.04%
$ 72,078 $ 11
Aug 16, 2025 $ 0.00007
+1.09%
$ -- $ 13
Aug 15, 2025 $ 0.0000688
-9.42%
$ -- $ 13
Download