LUCIDAI Historical Data

LUCIDAI
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0000625
-0.08%
$ 62,467 $ 11
Oct 6, 4 AM $ 0.0000625
+0.88%
$ 62,490 $ 11
Oct 6, 3 AM $ 0.000062
-0.63%
$ 61,967 $ 11
Oct 6, 2 AM $ 0.0000624
+0.12%
$ 62,433 $ 11
Oct 6, 1 AM $ 0.0000623
+0.30%
$ 62,275 $ 11
Oct 6, 12 AM $ 0.0000621
-0.19%
$ 62,054 $ 11
Oct 5, 11 PM $ 0.0000622
+0.28%
$ 62,197 $ 11
Oct 5, 10 PM $ 0.0000621
+0.88%
$ 62,128 $ 11
Oct 5, 9 PM $ 0.0000616
-0.03%
$ 61,571 $ 11
Oct 5, 8 PM $ 0.0000615
-0.24%
$ 61,549 $ 11
Oct 5, 7 PM $ 0.0000618
+0.33%
$ 61,758 $ 11
Oct 5, 6 PM $ 0.0000616
-1.22%
$ 61,573 $ 11
Oct 5, 5 PM $ 0.0000627
+0.98%
$ 62,688 $ 11
Oct 5, 4 PM $ 0.000062
-0.21%
$ 62,050 $ 11
Oct 5, 3 PM $ 0.0000621
-0.28%
$ 62,080 $ 11
Oct 5, 2 PM $ 0.0000616
+0.08%
$ 61,644 $ 11
Oct 5, 1 PM $ 0.0000617
-1.11%
$ 61,705 $ 11
Oct 5, 12 PM $ 0.0000624
+0.98%
$ 62,367 $ 11
Oct 5, 11 AM $ 0.0000618
+0.42%
$ 61,787 $ 11
Oct 5, 10 AM $ 0.0000616
-1.49%
$ 61,577 $ 11
Oct 5, 9 AM $ 0.0000628
+0.57%
$ 62,757 $ 11
Oct 5, 8 AM $ 0.0000625
-0.41%
$ 62,482 $ 11
Oct 5, 7 AM $ 0.0000628
+1.25%
$ 62,814 $ 12
Oct 5, 6 AM $ 0.0000623
+0.99%
$ 62,280 $ 11
Oct 5, 5 AM $ 0.0000615
+1.71%
$ 61,498 $ 11
Oct 5, 12 AM $ 0.0000621
+0.05%
$ 62,101 $ 9
Oct 4, 11 PM $ 0.0000621
-0.36%
$ 62,132 $ 9
Oct 4, 10 PM $ 0.0000623
+0.64%
$ 62,311 $ 9
Oct 4, 9 PM $ 0.0000618
+0.10%
$ 61,768 $ 9
Oct 4, 8 PM $ 0.000061
+0.39%
$ 61,044 $ 9
Oct 4, 7 PM $ 0.0000608
+0.66%
$ 60,768 $ 9
Oct 4, 6 PM $ 0.0000604
+0.13%
$ 60,403 $ 9
Oct 4, 5 PM $ 0.00006
-0.30%
$ 59,988 $ 9
Oct 4, 4 PM $ 0.0000602
+0.69%
$ 60,224 $ 9
Oct 4, 3 PM $ 0.0000609
-1.86%
$ 60,903 $ 9
Oct 4, 2 PM $ 0.000062
+1.26%
$ 62,004 $ 9
Oct 4, 1 PM $ 0.0000611
+0.32%
$ 61,077 $ 9
Oct 4, 12 PM $ 0.0000609
-0.09%
$ 60,875 $ 9
Oct 4, 11 AM $ 0.000061
-0.07%
$ 60,994 $ 9
Oct 4, 10 AM $ 0.0000611
+0.02%
$ 61,054 $ 9
Oct 4, 9 AM $ 0.000061
-0.08%
$ 60,963 $ 9
Oct 4, 8 AM $ 0.0000611
-0.04%
$ 61,088 $ 9
Oct 4, 7 AM $ 0.0000611
-0.06%
$ 61,112 $ 9
Oct 4, 6 AM $ 0.0000611
-0.10%
$ 61,122 $ 9
Oct 4, 5 AM $ 0.0000611
+0.50%
$ 61,116 $ 9
Oct 4, 4 AM $ 0.0000609
-0.05%
$ 60,891 $ 9
Oct 4, 3 AM $ 0.0000609
+0.23%
$ 60,932 $ 9
Oct 4, 2 AM $ 0.000061
-0.87%
$ 61,017 $ 9
Oct 4, 1 AM $ 0.0000615
-0.20%
$ 61,520 $ 9
Oct 4, 12 AM $ 0.0000616
+1.22%
$ 61,611 $ 9
Download