Kogepan Historical Data

KOGEPAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00056
-0.04%
$ 560,724 $ 597,846
Apr 11, 2026 $ 0.000344
+2.22%
$ 344,215 $ 722,491
Apr 10, 2026 $ 0.000337
+4.51%
$ 336,613 $ 739,151
Apr 9, 2026 $ 0.000322
+1.96%
$ 322,087 $ 716,350
Apr 8, 2026 $ 0.000316
-2.45%
$ 316,238 $ 733,183
Apr 7, 2026 $ 0.000324
-6.11%
$ 324,196 $ 1.16 million
Apr 6, 2026 $ 0.000345
+0.94%
$ 345,169 $ 943,937
Apr 5, 2026 $ 0.000342
+137.16%
$ 341,724 $ 995,176
Apr 4, 2026 $ 0.000367
+2.06%
$ 366,586 $ 913,349
Apr 3, 2026 $ 0.000359
+5.42%
$ 358,842 $ 903,456
Apr 2, 2026 $ 0.000341
-0.23%
$ 340,633 $ 928,422
Apr 1, 2026 $ 0.000341
+1.94%
$ 341,433 $ 928,598
Mar 31, 2026 $ 0.000335
+6.82%
$ 334,741 $ 1.03 million
Mar 30, 2026 $ 0.000313
+2.59%
$ 313,044 $ 705,266
Mar 29, 2026 $ 0.000305
+0.57%
$ 304,712 $ 118,990
Mar 28, 2026 $ 0.000303
+0.76%
$ 302,912 $ 117,047
Mar 27, 2026 $ 0.000301
-3.74%
$ 300,684 $ 128,126
Mar 26, 2026 $ 0.000312
-3.91%
$ 312,323 $ 219,203
Mar 25, 2026 $ 0.000325
+3.03%
$ 324,833 $ 138,820
Mar 24, 2026 $ 0.000316
+1.04%
$ 315,654 $ 138,803
Mar 23, 2026 $ 0.000312
+5.30%
$ 312,399 $ 140,820
Mar 22, 2026 $ 0.000296
-1.56%
$ 297,234 $ 132,975
Mar 21, 2026 $ 0.000302
-6.98%
$ 301,709 $ 215,878
Mar 20, 2026 $ 0.000325
+1.51%
$ 324,350 $ 134,073
Mar 19, 2026 $ 0.00032
-0.53%
$ 320,008 $ 127,741
Mar 18, 2026 $ 0.000321
-3.50%
$ 321,455 $ 136,021
Mar 17, 2026 $ 0.000333
-0.93%
$ 333,151 $ 128,754
Mar 16, 2026 $ 0.000465
+3.57%
$ 464,514 $ 3.56 million
Mar 13, 2026 $ 0.047
-5.51%
$ -- $ 164,994
Mar 12, 2026 $ 0.0497
+9.31%
$ 49.69 million $ 490,499
Mar 11, 2026 $ 0.0454
-16.50%
$ 45.55 million $ 490,228
Mar 10, 2026 $ 0.0541
+21.17%
$ 54.82 million $ 195,990
Mar 9, 2026 $ 0.0448
+2.08%
$ 44.81 million $ 161,760
Download