Kogepan Historical Data

KOGEPAN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00056
+0.00%
$ 559,873 $ 597,798
Today, at 1 PM $ 0.000562
-0.21%
$ 562,180 $ 598,936
Today, at 12 PM $ 0.000564
+0.26%
$ 563,533 $ 613,029
Today, at 11 AM $ 0.000562
+0.52%
$ 561,845 $ 623,022
Today, at 10 AM $ 0.00056
-0.02%
$ 559,652 $ 629,830
Today, at 9 AM $ 0.000559
-0.04%
$ 558,822 $ 647,928
Today, at 8 AM $ 0.000558
-0.19%
$ 558,455 $ 655,206
Today, at 7 AM $ 0.000559
-0.26%
$ 558,554 $ 649,270
Today, at 6 AM $ 0.00056
-0.14%
$ 559,558 $ 633,198
Today, at 5 AM $ 0.000561
-0.07%
$ 560,812 $ 642,720
Today, at 4 AM $ 0.000562
+0.17%
$ 561,578 $ 652,470
Today, at 3 AM $ 0.000561
-0.32%
$ 561,207 $ 673,418
Today, at 2 AM $ 0.000562
+1.18%
$ 562,346 $ 691,871
Today, at 1 AM $ 0.000555
-1.60%
$ 554,940 $ 690,239
Yesterday, at 9 PM $ 0.000344
-0.21%
$ 344,215 $ 722,491
Yesterday, at 8 PM $ 0.000344
-1.03%
$ 344,418 $ 723,071
Yesterday, at 7 PM $ 0.000348
+0.09%
$ 347,519 $ 708,273
Yesterday, at 6 PM $ 0.000347
+0.33%
$ 347,225 $ 700,395
Yesterday, at 5 PM $ 0.000346
+0.09%
$ 346,042 $ 700,212
Yesterday, at 4 PM $ 0.000346
+0.43%
$ 345,577 $ 710,531
Yesterday, at 3 PM $ 0.000344
+0.35%
$ 343,783 $ 713,768
Yesterday, at 2 PM $ 0.000342
+0.83%
$ 342,426 $ 717,726
Yesterday, at 1 PM $ 0.00034
-0.38%
$ 339,974 $ 726,233
Yesterday, at 12 PM $ 0.000341
+0.47%
$ 341,297 $ 751,817
Yesterday, at 11 AM $ 0.000339
+0.56%
$ 338,985 $ 747,050
Yesterday, at 10 AM $ 0.000338
-0.13%
$ 337,577 $ 732,208
Yesterday, at 9 AM $ 0.000339
+0.25%
$ 338,592 $ 715,859
Yesterday, at 8 AM $ 0.000338
+0.10%
$ 337,571 $ 708,470
Yesterday, at 7 AM $ 0.000337
-0.11%
$ 336,954 $ 706,858
Yesterday, at 6 AM $ 0.000337
+0.13%
$ 337,173 $ 717,530
Yesterday, at 5 AM $ 0.000337
+0.07%
$ 336,596 $ 722,272
Yesterday, at 4 AM $ 0.000336
-0.52%
$ 336,134 $ 730,131
Yesterday, at 3 AM $ 0.000339
+0.07%
$ 338,616 $ 734,031
Yesterday, at 2 AM $ 0.000338
+0.87%
$ 338,420 $ 741,668
Yesterday, at 1 AM $ 0.000336
-0.37%
$ 335,714 $ 758,773
Apr 11, 12 AM $ 0.000337
+0.06%
$ 336,965 $ 750,745
Apr 10, 11 PM $ 0.000337
-0.04%
$ 336,613 $ 739,151
Apr 10, 10 PM $ 0.000337
+0.47%
$ 336,927 $ 714,154
Apr 10, 9 PM $ 0.000335
-0.55%
$ 335,223 $ 720,056
Apr 10, 8 PM $ 0.000337
+0.05%
$ 337,354 $ 729,234
Apr 10, 7 PM $ 0.000337
+0.12%
$ 337,230 $ 736,723
Apr 10, 6 PM $ 0.000337
+0.70%
$ 336,714 $ 743,622
Apr 10, 5 PM $ 0.000334
-0.58%
$ 334,081 $ 753,764
Apr 10, 4 PM $ 0.000336
+0.88%
$ 335,815 $ 761,753
Apr 10, 3 PM $ 0.000332
-0.88%
$ 332,127 $ 775,055
Apr 10, 2 PM $ 0.000335
+1.19%
$ 335,110 $ 787,687
Apr 10, 1 PM $ 0.000331
+0.29%
$ 330,968 $ 770,143
Apr 10, 12 PM $ 0.00033
+0.63%
$ 329,687 $ 732,294
Apr 10, 11 AM $ 0.000327
+0.31%
$ 327,128 $ 720,800
Apr 10, 10 AM $ 0.000326
-0.26%
$ 325,991 $ 720,553
Download