Kogepan Historical Data

KOGEPAN
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00056
-0.10%
$ 559,873 $ 599,188
2:41 PM $ 0.000561
+0.17%
$ 559,873 $ 597,279
2:40 PM $ 0.00056
+0.00%
$ 559,873 $ 598,746
2:39 PM $ 0.00056
+0.00%
$ 559,873 $ 597,798
2:38 PM $ 0.00056
-0.06%
$ 559,873 $ 597,965
2:37 PM $ 0.00056
-0.04%
$ 559,873 $ 597,846
2:36 PM $ 0.00056
-0.03%
$ 559,873 $ 598,646
2:35 PM $ 0.00056
+0.10%
$ 559,873 $ 599,880
2:34 PM $ 0.000561
+0.00%
$ 560,724 $ 599,880
2:32 PM $ 0.000561
+0.00%
$ 560,724 $ 600,836
2:31 PM $ 0.000561
+0.00%
$ 560,724 $ 600,836
2:29 PM $ 0.000561
-0.18%
$ 560,912 $ 603,350
2:27 PM $ 0.000563
+0.00%
$ 560,912 $ 602,944
2:25 PM $ 0.000562
+0.00%
$ 560,912 $ 602,556
2:24 PM $ 0.000562
+0.00%
$ 562,081 $ 602,817
2:22 PM $ 0.000562
+0.01%
$ 562,081 $ 603,487
2:21 PM $ 0.000562
+0.00%
$ 562,081 $ 603,626
2:19 PM $ 0.000562
+0.00%
$ 561,515 $ 603,666
2:18 PM $ 0.000562
+0.10%
$ 561,515 $ 604,441
2:17 PM $ 0.000561
-0.31%
$ 561,515 $ 606,598
2:15 PM $ 0.000562
-0.04%
$ 561,515 $ 604,204
2:14 PM $ 0.000563
+0.00%
$ 562,632 $ 604,267
2:13 PM $ 0.000563
+0.26%
$ 562,632 $ 602,234
2:12 PM $ 0.000562
+0.14%
$ 562,632 $ 603,334
2:11 PM $ 0.000562
+0.00%
$ 562,632 $ 603,032
2:09 PM $ 0.000562
+0.00%
$ 562,229 $ 601,153
2:08 PM $ 0.000563
+0.02%
$ 562,229 $ 601,446
2:07 PM $ 0.000562
+0.00%
$ 562,229 $ 602,834
2:06 PM $ 0.000562
+0.00%
$ 562,229 $ 602,834
2:04 PM $ 0.000563
+0.19%
$ 562,920 $ 599,146
2:02 PM $ 0.000561
-0.09%
$ 562,920 $ 598,487
2:01 PM $ 0.000562
-0.08%
$ 562,920 $ 598,039
2:00 PM $ 0.000562
+0.07%
$ 562,920 $ 597,513
1:59 PM $ 0.000562
+0.00%
$ 562,180 $ 598,936
1:58 PM $ 0.000563
+0.00%
$ 562,180 $ 598,601
1:57 PM $ 0.000563
+0.00%
$ 562,180 $ 597,746
1:56 PM $ 0.000562
-0.06%
$ 562,180 $ 597,778
1:55 PM $ 0.000562
+0.07%
$ 562,180 $ 597,653
1:54 PM $ 0.000562
-0.07%
$ 561,510 $ 598,143
1:51 PM $ 0.000561
-0.07%
$ 561,510 $ 601,713
1:48 PM $ 0.000562
+0.07%
$ 562,059 $ 605,136
1:47 PM $ 0.000562
-0.03%
$ 562,059 $ 607,405
1:46 PM $ 0.000562
-0.04%
$ 562,059 $ 608,417
1:43 PM $ 0.000562
+0.09%
$ 562,339 $ 607,517
1:42 PM $ 0.000561
-0.05%
$ 562,339 $ 608,227
1:39 PM $ 0.000561
-0.10%
$ 561,184 $ 609,293
1:38 PM $ 0.000562
+0.00%
$ 561,184 $ 607,897
1:36 PM $ 0.000561
-0.02%
$ 561,184 $ 608,358
1:35 PM $ 0.000562
+0.06%
$ 561,184 $ 605,910
1:34 PM $ 0.000561
-0.24%
$ 560,962 $ 608,514
Download