Kogepan Historical Data

KOGEPAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000314
+0.14%
$ 313,526 $ 135,136
Mar 24, 9 PM $ 0.000313
+0.21%
$ 313,191 $ 128,261
Mar 24, 8 PM $ 0.000313
+1.82%
$ 312,869 $ 126,171
Mar 24, 7 PM $ 0.000308
-0.38%
$ 307,522 $ 125,971
Mar 24, 6 PM $ 0.000309
-0.12%
$ 308,692 $ 127,438
Mar 24, 5 PM $ 0.000309
-0.11%
$ 308,757 $ 129,950
Mar 24, 4 PM $ 0.000309
-0.59%
$ 309,147 $ 137,059
Mar 24, 3 PM $ 0.000312
+0.75%
$ 311,850 $ 139,817
Mar 24, 2 PM $ 0.00031
-0.76%
$ 309,615 $ 143,508
Mar 24, 1 PM $ 0.000312
-1.72%
$ 311,782 $ 146,517
Mar 24, 12 PM $ 0.000317
+0.29%
$ 317,486 $ 146,419
Mar 24, 11 AM $ 0.000317
+0.15%
$ 316,587 $ 141,389
Mar 24, 10 AM $ 0.000316
-0.24%
$ 316,031 $ 134,004
Mar 24, 9 AM $ 0.000316
-0.05%
$ 316,011 $ 134,922
Mar 24, 8 AM $ 0.000316
+0.56%
$ 316,116 $ 137,078
Mar 24, 7 AM $ 0.000314
+0.91%
$ 313,759 $ 137,689
Mar 24, 6 AM $ 0.000311
+0.16%
$ 310,965 $ 139,958
Mar 24, 5 AM $ 0.00031
-0.15%
$ 310,427 $ 142,911
Mar 24, 4 AM $ 0.000311
-0.24%
$ 310,505 $ 145,733
Mar 24, 3 AM $ 0.000311
+0.49%
$ 311,116 $ 148,661
Mar 24, 2 AM $ 0.00031
-0.19%
$ 309,549 $ 144,711
Mar 24, 1 AM $ 0.00031
-0.55%
$ 310,279 $ 140,605
Mar 24, 12 AM $ 0.000312
-0.18%
$ 311,836 $ 139,315
Mar 23, 11 PM $ 0.000312
-0.35%
$ 312,344 $ 140,820
Mar 23, 10 PM $ 0.000314
-0.12%
$ 313,510 $ 142,183
Mar 23, 9 PM $ 0.000314
+0.00%
$ 313,878 $ 145,341
Mar 23, 8 PM $ 0.000314
-0.14%
$ 313,784 $ 145,557
Mar 23, 7 PM $ 0.000314
+0.41%
$ 314,146 $ 147,976
Mar 23, 6 PM $ 0.000313
+0.04%
$ 312,938 $ 149,336
Mar 23, 5 PM $ 0.000313
+0.69%
$ 312,804 $ 153,523
Mar 23, 4 PM $ 0.000311
+0.45%
$ 310,612 $ 151,222
Mar 23, 3 PM $ 0.000309
-1.46%
$ 309,345 $ 148,686
Mar 23, 2 PM $ 0.000314
+0.37%
$ 313,915 $ 147,614
Mar 23, 1 PM $ 0.000313
+1.73%
$ 313,232 $ 140,109
Mar 23, 12 PM $ 0.000308
+1.15%
$ 307,911 $ 138,607
Mar 23, 11 AM $ 0.000305
+3.31%
$ 304,568 $ 138,826
Mar 23, 10 AM $ 0.000295
+0.44%
$ 294,757 $ 137,717
Mar 23, 9 AM $ 0.000293
-0.60%
$ 293,376 $ 138,905
Mar 23, 8 AM $ 0.000295
+0.04%
$ 295,098 $ 138,992
Mar 23, 7 AM $ 0.000295
+0.44%
$ 295,002 $ 142,694
Mar 23, 6 AM $ 0.000294
-1.63%
$ 293,508 $ 143,105
Mar 23, 5 AM $ 0.000298
-0.02%
$ 298,296 $ 140,889
Mar 23, 4 AM $ 0.000298
+0.16%
$ 297,696 $ 137,065
Mar 23, 3 AM $ 0.000297
-0.23%
$ 297,020 $ 130,007
Mar 23, 2 AM $ 0.000298
+0.46%
$ 297,548 $ 129,431
Mar 23, 1 AM $ 0.000296
+0.22%
$ 296,099 $ 129,211
Mar 23, 12 AM $ 0.000296
-0.38%
$ 295,510 $ 130,509
Mar 22, 11 PM $ 0.000296
-0.49%
$ 296,452 $ 132,975
Mar 22, 10 PM $ 0.000298
+0.67%
$ 298,000 $ 135,460
Mar 22, 9 PM $ 0.000296
-0.56%
$ 296,020 $ 134,044