Kogepan Historical Data

KOGEPAN Page 11
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000296
-0.56%
$ 296,020 $ 134,044
Mar 22, 8 PM $ 0.000298
-0.13%
$ 298,480 $ 139,659
Mar 22, 7 PM $ 0.000299
+0.21%
$ 298,971 $ 138,939
Mar 22, 6 PM $ 0.000299
-0.58%
$ 298,545 $ 137,067
Mar 22, 5 PM $ 0.0003
-0.09%
$ 300,297 $ 129,444
Mar 22, 4 PM $ 0.000301
+0.13%
$ 300,512 $ 125,790
Mar 22, 3 PM $ 0.0003
+0.21%
$ 300,046 $ 125,278
Mar 22, 2 PM $ 0.000299
-0.02%
$ 299,383 $ 121,987
Mar 22, 1 PM $ 0.000299
-0.23%
$ 298,823 $ 123,316
Mar 22, 12 PM $ 0.000299
+0.23%
$ 299,471 $ 125,882
Mar 22, 11 AM $ 0.0003
-0.29%
$ 300,145 $ 132,174
Mar 22, 10 AM $ 0.000301
+0.64%
$ 300,954 $ 131,163
Mar 22, 9 AM $ 0.000299
+0.09%
$ 298,940 $ 132,914
Mar 22, 8 AM $ 0.000298
-0.73%
$ 298,134 $ 131,221
Mar 22, 7 AM $ 0.0003
-0.14%
$ 300,460 $ 128,032
Mar 22, 6 AM $ 0.000301
-0.22%
$ 300,804 $ 121,984
Mar 22, 5 AM $ 0.000301
-0.70%
$ 301,452 $ 123,214
Mar 22, 4 AM $ 0.000304
+0.46%
$ 303,675 $ 123,338
Mar 22, 3 AM $ 0.000302
+0.82%
$ 302,254 $ 126,535
Mar 22, 2 AM $ 0.0003
+0.82%
$ 299,779 $ 129,980
Mar 22, 1 AM $ 0.000298
-0.35%
$ 297,745 $ 206,172
Mar 22, 12 AM $ 0.000299
-0.80%
$ 298,733 $ 208,108
Mar 21, 11 PM $ 0.000302
-1.45%
$ 301,709 $ 215,878
Mar 21, 10 PM $ 0.000306
+0.17%
$ 306,194 $ 217,790
Mar 21, 9 PM $ 0.000306
-0.02%
$ 305,677 $ 216,447
Mar 21, 8 PM $ 0.000306
+0.59%
$ 305,724 $ 210,915
Mar 21, 7 PM $ 0.000304
+0.18%
$ 303,975 $ 204,678
Mar 21, 6 PM $ 0.000303
+0.12%
$ 303,380 $ 205,492
Mar 21, 5 PM $ 0.000303
+0.08%
$ 303,088 $ 205,418
Mar 21, 4 PM $ 0.000303
+0.04%
$ 303,153 $ 209,718
Mar 21, 3 PM $ 0.000303
+0.12%
$ 303,199 $ 213,096
Mar 21, 2 PM $ 0.000303
+0.01%
$ 302,964 $ 217,544
Mar 21, 1 PM $ 0.000303
-0.22%
$ 302,867 $ 221,211
Mar 21, 12 PM $ 0.000303
-0.19%
$ 303,289 $ 223,828
Mar 21, 11 AM $ 0.000304
+0.27%
$ 304,213 $ 215,833
Mar 21, 10 AM $ 0.000303
-0.58%
$ 302,941 $ 213,917
Mar 21, 9 AM $ 0.000304
+0.38%
$ 304,425 $ 210,468
Mar 21, 8 AM $ 0.000303
-0.45%
$ 303,074 $ 212,045
Mar 21, 7 AM $ 0.000304
+0.16%
$ 304,492 $ 212,077
Mar 21, 6 AM $ 0.000304
+0.15%
$ 304,058 $ 215,512
Mar 21, 5 AM $ 0.000304
-0.03%
$ 303,697 $ 216,417
Mar 21, 4 AM $ 0.000304
-0.44%
$ 303,759 $ 220,048
Mar 21, 3 AM $ 0.000305
-0.11%
$ 305,007 $ 221,734
Mar 21, 2 AM $ 0.000305
+0.54%
$ 305,427 $ 223,420
Mar 21, 1 AM $ 0.000325
-0.07%
$ 325,508 $ 143,741
Mar 21, 12 AM $ 0.000326
+0.42%
$ 325,722 $ 141,533
Mar 20, 11 PM $ 0.000325
+0.40%
$ 324,845 $ 134,073
Mar 20, 10 PM $ 0.000324
-0.15%
$ 323,577 $ 129,614
Mar 20, 9 PM $ 0.000324
+0.64%
$ 324,229 $ 129,235
Mar 20, 8 PM $ 0.000322
+0.31%
$ 322,016 $ 129,774