Kogepan Historical Data

KOGEPAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000324
+0.64%
$ 324,229 $ 129,235
Mar 20, 8 PM $ 0.000322
+0.31%
$ 322,016 $ 129,774
Mar 20, 7 PM $ 0.000321
+0.39%
$ 320,948 $ 132,058
Mar 20, 6 PM $ 0.00032
+0.17%
$ 319,687 $ 133,425
Mar 20, 5 PM $ 0.000319
-0.32%
$ 319,255 $ 139,217
Mar 20, 4 PM $ 0.000321
+0.38%
$ 320,570 $ 137,211
Mar 20, 3 PM $ 0.00032
-0.31%
$ 319,527 $ 136,495
Mar 20, 2 PM $ 0.00032
+0.27%
$ 320,453 $ 134,424
Mar 20, 1 PM $ 0.00032
-0.18%
$ 320,015 $ 129,886
Mar 20, 12 PM $ 0.000321
+0.11%
$ 320,679 $ 124,294
Mar 20, 11 AM $ 0.00032
-0.60%
$ 319,850 $ 125,042
Mar 20, 10 AM $ 0.000322
+0.70%
$ 321,814 $ 127,724
Mar 20, 9 AM $ 0.00032
-1.12%
$ 319,560 $ 126,328
Mar 20, 8 AM $ 0.000323
+0.34%
$ 322,990 $ 126,464
Mar 20, 7 AM $ 0.000322
+0.13%
$ 321,958 $ 130,086
Mar 20, 6 AM $ 0.000322
-0.35%
$ 321,596 $ 131,145
Mar 20, 5 AM $ 0.000323
+0.72%
$ 322,749 $ 133,898
Mar 20, 4 AM $ 0.00032
-0.53%
$ 320,390 $ 131,020
Mar 20, 3 AM $ 0.000322
+0.24%
$ 322,365 $ 129,458
Mar 20, 2 AM $ 0.000321
-0.39%
$ 320,850 $ 121,538
Mar 20, 1 AM $ 0.000322
+0.43%
$ 322,454 $ 122,136
Mar 20, 12 AM $ 0.000321
+0.36%
$ 321,155 $ 124,577
Mar 19, 11 PM $ 0.00032
+0.19%
$ 319,764 $ 127,741
Mar 19, 10 PM $ 0.000319
-0.36%
$ 319,248 $ 130,056
Mar 19, 9 PM $ 0.00032
-0.04%
$ 320,057 $ 131,749
Mar 19, 8 PM $ 0.00032
+0.01%
$ 320,063 $ 133,995
Mar 19, 7 PM $ 0.00032
+1.32%
$ 319,987 $ 136,506
Mar 19, 6 PM $ 0.000316
-0.34%
$ 315,642 $ 134,945
Mar 19, 5 PM $ 0.000317
+0.64%
$ 316,513 $ 130,794
Mar 19, 4 PM $ 0.000314
-0.01%
$ 314,478 $ 129,168
Mar 19, 3 PM $ 0.000315
-0.53%
$ 314,640 $ 127,242
Mar 19, 2 PM $ 0.000316
-0.14%
$ 316,161 $ 128,850
Mar 19, 1 PM $ 0.000317
+0.11%
$ 316,684 $ 128,712
Mar 19, 12 PM $ 0.000316
-1.47%
$ 316,253 $ 129,675
Mar 19, 11 AM $ 0.000321
-0.30%
$ 321,217 $ 135,031
Mar 19, 10 AM $ 0.000322
-0.09%
$ 322,239 $ 133,828
Mar 19, 9 AM $ 0.000322
+0.96%
$ 322,214 $ 135,222
Mar 19, 8 AM $ 0.000309
-0.13%
$ 309,230 $ 137,885
Mar 19, 7 AM $ 0.00031
-3.25%
$ 310,258 $ 136,061
Mar 19, 6 AM $ 0.000321
+0.19%
$ 320,622 $ 138,431
Mar 19, 5 AM $ 0.00032
-0.38%
$ 319,962 $ 132,005
Mar 19, 4 AM $ 0.000321
-1.05%
$ 320,856 $ 133,330
Mar 19, 3 AM $ 0.000325
+0.94%
$ 324,515 $ 134,259
Mar 19, 2 AM $ 0.000322
-0.41%
$ 321,533 $ 135,847
Mar 19, 1 AM $ 0.000323
+0.22%
$ 322,777 $ 133,103
Mar 19, 12 AM $ 0.000322
+0.23%
$ 322,180 $ 136,085
Mar 18, 11 PM $ 0.000321
+0.25%
$ 321,369 $ 136,021
Mar 18, 10 PM $ 0.000321
-0.04%
$ 320,549 $ 138,552
Mar 18, 9 PM $ 0.000321
+0.76%
$ 320,790 $ 141,590
Mar 18, 8 PM $ 0.000318
+0.15%
$ 318,222 $ 138,867