Kogepan Historical Data

KOGEPAN Page 12
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000563
+0.00%
$ 563,483 $ 593,638
8:00 PM $ 0.000564
+0.17%
$ 563,483 $ 592,223
7:59 PM $ 0.000564
+0.06%
$ 563,710 $ 589,921
7:58 PM $ 0.000562
-0.07%
$ 563,710 $ 591,961
7:55 PM $ 0.000563
+0.00%
$ 563,710 $ 591,118
7:54 PM $ 0.000562
-0.17%
$ 562,241 $ 591,079
7:53 PM $ 0.000563
-0.19%
$ 562,241 $ 591,044
7:51 PM $ 0.000564
+0.00%
$ 562,241 $ 591,078
7:49 PM $ 0.000563
-0.16%
$ 563,422 $ 592,508
7:47 PM $ 0.000565
+0.17%
$ 563,422 $ 590,702
7:45 PM $ 0.000565
+0.00%
$ 563,422 $ 592,482
7:44 PM $ 0.000564
-0.23%
$ 564,437 $ 591,847
7:40 PM $ 0.000565
+0.00%
$ 564,437 $ 593,600
7:39 PM $ 0.000566
+0.00%
$ 566,323 $ 593,135
7:37 PM $ 0.000566
+0.00%
$ 566,323 $ 593,099
7:33 PM $ 0.000566
+0.10%
$ 566,083 $ 591,351
7:32 PM $ 0.000565
+0.00%
$ 566,083 $ 591,167
7:29 PM $ 0.000564
-0.01%
$ 564,323 $ 593,597
7:28 PM $ 0.000565
+0.15%
$ 564,323 $ 589,962
7:27 PM $ 0.000564
+0.00%
$ 564,323 $ 591,507
7:25 PM $ 0.000564
+0.00%
$ 564,323 $ 594,720
7:22 PM $ 0.000564
-0.16%
$ 563,780 $ 594,931
7:21 PM $ 0.000564
+0.00%
$ 563,780 $ 592,953
7:20 PM $ 0.000563
-0.17%
$ 563,780 $ 594,939
7:18 PM $ 0.000565
+0.08%
$ 564,603 $ 594,297
7:17 PM $ 0.000565
-0.03%
$ 564,603 $ 591,709
7:16 PM $ 0.000564
+0.00%
$ 564,603 $ 592,419
7:13 PM $ 0.000565
+0.00%
$ 565,314 $ 592,026
7:10 PM $ 0.000565
-0.03%
$ 565,314 $ 591,200
7:09 PM $ 0.000565
+0.00%
$ 564,559 $ 591,537
7:07 PM $ 0.000564
+0.00%
$ 564,559 $ 593,854
7:06 PM $ 0.000565
+0.17%
$ 564,559 $ 591,814
7:05 PM $ 0.000565
+0.09%
$ 564,559 $ 590,460
7:04 PM $ 0.000564
-0.24%
$ 563,624 $ 591,230
7:02 PM $ 0.000565
+0.07%
$ 563,624 $ 592,195
7:01 PM $ 0.000565
+0.15%
$ 563,624 $ 589,214
7:00 PM $ 0.000564
-0.11%
$ 563,624 $ 589,826
6:58 PM $ 0.000563
-0.12%
$ 563,473 $ 591,130
6:57 PM $ 0.000564
+0.00%
$ 563,473 $ 592,351
6:54 PM $ 0.000565
+0.00%
$ 565,056 $ 588,754
6:53 PM $ 0.000564
+0.00%
$ 565,056 $ 588,754
6:51 PM $ 0.000564
-0.11%
$ 565,056 $ 588,795
6:50 PM $ 0.000564
+0.00%
$ 565,056 $ 588,666
6:49 PM $ 0.000564
+0.00%
$ 563,925 $ 588,367
6:48 PM $ 0.000563
-0.17%
$ 563,925 $ 589,202
6:46 PM $ 0.000565
+0.00%
$ 563,925 $ 589,722
6:42 PM $ 0.000565
+0.21%
$ 565,219 $ 589,097
6:41 PM $ 0.000564
-0.28%
$ 565,219 $ 590,262
6:40 PM $ 0.000564
+0.00%
$ 565,219 $ 588,218
6:39 PM $ 0.000563
-0.26%
$ 563,424 $ 589,352