Kogepan Historical Data

KOGEPAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000321
-0.04%
$ 320,549 $ 138,552
Mar 18, 9 PM $ 0.000321
+0.76%
$ 320,790 $ 141,590
Mar 18, 8 PM $ 0.000318
+0.15%
$ 318,222 $ 138,867
Mar 18, 7 PM $ 0.000318
+0.20%
$ 317,677 $ 135,697
Mar 18, 6 PM $ 0.000317
+0.01%
$ 317,215 $ 135,044
Mar 18, 5 PM $ 0.000318
+0.87%
$ 317,931 $ 132,521
Mar 18, 4 PM $ 0.000315
-0.19%
$ 315,213 $ 130,899
Mar 18, 3 PM $ 0.000316
+0.05%
$ 315,676 $ 130,520
Mar 18, 2 PM $ 0.000316
-1.12%
$ 315,546 $ 131,716
Mar 18, 1 PM $ 0.000319
-0.36%
$ 319,199 $ 135,332
Mar 18, 12 PM $ 0.00032
-1.48%
$ 320,261 $ 134,606
Mar 18, 11 AM $ 0.000325
-1.38%
$ 325,033 $ 130,574
Mar 18, 10 AM $ 0.000329
-0.64%
$ 329,360 $ 132,602
Mar 18, 9 AM $ 0.000332
+0.24%
$ 331,674 $ 134,624
Mar 18, 8 AM $ 0.000331
+0.55%
$ 330,835 $ 124,757
Mar 18, 7 AM $ 0.000329
-0.47%
$ 329,041 $ 121,639
Mar 18, 6 AM $ 0.000331
+0.36%
$ 330,897 $ 122,641
Mar 18, 5 AM $ 0.000331
-0.14%
$ 330,366 $ 125,302
Mar 18, 4 AM $ 0.000331
-1.26%
$ 331,021 $ 126,061
Mar 18, 3 AM $ 0.000335
+0.63%
$ 334,991 $ 132,100
Mar 18, 2 AM $ 0.000333
+0.29%
$ 332,915 $ 135,752
Mar 18, 1 AM $ 0.000332
-0.01%
$ 332,152 $ 137,792
Mar 18, 12 AM $ 0.000332
-0.29%
$ 332,056 $ 131,123
Mar 17, 11 PM $ 0.000333
-0.38%
$ 333,151 $ 128,754
Mar 17, 10 PM $ 0.000334
-0.45%
$ 334,409 $ 124,378
Mar 17, 9 PM $ 0.000336
+0.62%
$ 336,020 $ 130,139
Mar 17, 8 PM $ 0.000334
-0.17%
$ 333,931 $ 1.09 million
Mar 17, 7 PM $ 0.000334
-0.39%
$ 334,467 $ 1.09 million
Mar 17, 6 PM $ 0.000336
+0.53%
$ 336,419 $ 1.1 million
Mar 17, 5 PM $ 0.000335
+0.26%
$ 334,713 $ 1.09 million
Mar 17, 4 PM $ 0.000334
+0.50%
$ 333,695 $ 2.03 million
Mar 17, 3 PM $ 0.000332
-0.37%
$ 331,896 $ 2.02 million
Mar 17, 2 PM $ 0.000333
+0.66%
$ 333,157 $ 2.04 million
Mar 17, 1 PM $ 0.000331
-0.56%
$ 330,946 $ 2.02 million
Mar 17, 12 PM $ 0.000329
+0.10%
$ 328,774 $ 2.03 million
Mar 17, 11 AM $ 0.000329
+0.31%
$ 328,621 $ 2.02 million
Mar 17, 10 AM $ 0.000328
-0.54%
$ 327,612 $ 2.02 million
Mar 17, 9 AM $ 0.000329
-1.45%
$ 329,435 $ 2.04 million
Mar 17, 8 AM $ 0.000334
+0.38%
$ 334,290 $ 85,737
Mar 17, 7 AM $ 0.000333
+0.61%
$ 332,495 $ 81,801
Mar 17, 6 AM $ 0.000331
+0.19%
$ 330,839 $ 76,470
Mar 17, 5 AM $ 0.00033
+0.62%
$ 329,908 $ 71,160
Mar 17, 4 AM $ 0.000328
-0.13%
$ 327,832 $ 64,499
Mar 17, 3 AM $ 0.000328
-1.42%
$ 328,465 $ 55,647
Mar 17, 2 AM $ 0.000333
-0.12%
$ 333,066 $ 4.54 million
Mar 17, 1 AM $ 0.000333
+0.27%
$ 333,276 $ 4.53 million
Mar 17, 12 AM $ 0.000333
-1.11%
$ 332,566 $ 4.52 million
Mar 16, 9 PM $ 0.000465
+0.79%
$ 464,514 $ 3.56 million
Mar 16, 8 PM $ 0.000461
+0.69%
$ 460,830 $ 3.53 million
Mar 16, 7 PM $ 0.000458
+1.25%
$ 457,700 $ 3.51 million