Kogepan Historical Data

KOGEPAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000458
+1.25%
$ 457,700 $ 3.51 million
Mar 16, 6 PM $ 0.000452
+0.45%
$ 451,541 $ 3.47 million
Mar 16, 5 PM $ 0.000449
-2.85%
$ 449,321 $ 3.71 million
Mar 16, 4 PM $ 0.000462
+0.16%
$ 462,155 $ 2.51 million
Mar 16, 3 PM $ 0.000462
+0.00%
$ 461,497 $ 2.5 million
Mar 16, 2 PM $ 0.000461
-0.60%
$ 461,410 $ 2.48 million
Mar 16, 1 PM $ 0.000466
+0.36%
$ 466,265 $ 2.51 million
Mar 16, 12 PM $ 0.000465
-0.10%
$ 464,519 $ 2.49 million
Mar 16, 11 AM $ 0.000465
+0.08%
$ 465,037 $ 2.48 million
Mar 16, 10 AM $ 0.000465
+0.62%
$ 464,669 $ 2.47 million
Mar 16, 9 AM $ 0.000462
+0.81%
$ 461,945 $ 2.46 million
Mar 16, 8 AM $ 0.000458
-0.57%
$ 458,334 $ 2.45 million
Mar 16, 7 AM $ 0.00046
+0.00%
$ 459,602 $ 2.45 million
Mar 16, 6 AM $ 0.00046
-0.68%
$ 460,407 $ 2.44 million
Mar 16, 5 AM $ 0.000464
+1.20%
$ 463,594 $ 2.46 million
Mar 16, 4 AM $ 0.000458
+0.60%
$ 457,952 $ 2.43 million
Mar 16, 3 AM $ 0.000456
+1.65%
$ 455,910 $ 2.42 million
Mar 13, 8 AM $ 0.047
+1.58%
$ 47 million $ 164,994
Mar 13, 7 AM $ 0.0464
+1.27%
$ 46.4 million $ 153,296
Mar 13, 6 AM $ 0.046
+1.91%
$ 45.98 million $ 141,881
Mar 13, 5 AM $ 0.045
-2.61%
$ 45.02 million $ 123,473
Mar 13, 4 AM $ 0.0463
-1.22%
$ 46.27 million $ 104,763
Mar 13, 3 AM $ 0.0459
-1.13%
$ 45.93 million $ 82,535
Mar 13, 2 AM $ 0.0462
-3.89%
$ 46.25 million $ 606,600
Mar 13, 1 AM $ 0.0484
+5.09%
$ 48.42 million $ 577,425
Mar 13, 12 AM $ 0.0457
-8.21%
$ 45.66 million $ 537,186
Mar 12, 11 PM $ 0.0497
+1.30%
$ 49.72 million $ 490,499
Mar 12, 10 PM $ 0.0489
-3.56%
$ 48.92 million $ 471,760
Mar 12, 9 PM $ 0.0508
+0.88%
$ 50.82 million $ 460,800
Mar 12, 8 PM $ 0.0503
-0.58%
$ 50.32 million $ 445,736
Mar 12, 7 PM $ 0.0505
+2.29%
$ 50.46 million $ 425,818
Mar 12, 6 PM $ 0.0494
+1.37%
$ 49.42 million $ 403,779
Mar 12, 5 PM $ 0.049
+1.47%
$ 48.99 million $ 387,487
Mar 12, 4 PM $ 0.0484
-4.64%
$ 48.36 million $ 358,606
Mar 12, 3 PM $ 0.0507
+8.65%
$ 50.68 million $ 334,740
Mar 12, 2 PM $ 0.047
+4.36%
$ 46.99 million $ 303,417
Mar 12, 1 PM $ 0.0449
-2.15%
$ 44.88 million $ 276,623
Mar 12, 12 PM $ 0.0457
-1.31%
$ 45.69 million $ 262,734
Mar 12, 11 AM $ 0.0461
+2.55%
$ 46.12 million $ 243,075
Mar 12, 10 AM $ 0.0449
+3.29%
$ 44.93 million $ 232,137
Mar 12, 9 AM $ 0.0437
-0.63%
$ 43.65 million $ 214,430
Mar 12, 8 AM $ 0.0438
-1.22%
$ 43.77 million $ 192,476
Mar 12, 7 AM $ 0.0438
-0.79%
$ 43.79 million $ 173,612
Mar 12, 6 AM $ 0.0441
-2.67%
$ 44.09 million $ 150,457
Mar 12, 5 AM $ 0.0451
+2.19%
$ 45.09 million $ 129,762
Mar 12, 4 AM $ 0.044
-1.46%
$ 43.98 million $ 100,849
Mar 12, 3 AM $ 0.0451
-3.00%
$ 45.06 million $ 66,354
Mar 12, 2 AM $ 0.0462
+0.58%
$ 46.24 million $ 520,714
Mar 12, 1 AM $ 0.046
-0.54%
$ 46 million $ 509,323
Mar 12, 12 AM $ 0.0462
+1.56%
$ 46.2 million $ 503,488