Kogepan Historical Data

KOGEPAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0462
+0.58%
$ 46.24 million $ 520,714
Mar 12, 1 AM $ 0.046
-0.54%
$ 46 million $ 509,323
Mar 12, 12 AM $ 0.0462
+1.56%
$ 46.2 million $ 503,488
Mar 11, 11 PM $ 0.0454
-0.25%
$ 45.42 million $ 490,228
Mar 11, 10 PM $ 0.0455
+2.73%
$ 45.46 million $ 474,889
Mar 11, 9 PM $ 0.0443
-0.15%
$ 44.26 million $ 462,658
Mar 11, 8 PM $ 0.0444
+4.28%
$ 44.37 million $ 435,028
Mar 11, 7 PM $ 0.0423
-1.42%
$ 42.29 million $ 416,721
Mar 11, 6 PM $ 0.0426
-2.26%
$ 42.62 million $ 401,868
Mar 11, 5 PM $ 0.0431
-0.39%
$ 43.11 million $ 368,396
Mar 11, 4 PM $ 0.0432
+3.84%
$ 43.21 million $ 324,601
Mar 11, 3 PM $ 0.0414
+1.06%
$ 41.44 million $ 305,604
Mar 11, 2 PM $ 0.0411
-1.57%
$ 41.07 million $ 297,099
Mar 11, 1 PM $ 0.0418
+3.27%
$ 41.8 million $ 283,633
Mar 11, 12 PM $ 0.0406
+2.12%
$ 40.61 million $ 266,872
Mar 11, 11 AM $ 0.0397
+0.38%
$ 39.75 million $ 249,054
Mar 11, 10 AM $ 0.0395
+0.42%
$ 39.48 million $ 234,721
Mar 11, 9 AM $ 0.0394
-0.05%
$ 39.43 million $ 217,230
Mar 11, 8 AM $ 0.0396
-1.68%
$ 39.57 million $ 196,278
Mar 11, 7 AM $ 0.0399
-2.72%
$ 39.92 million $ 168,656
Mar 11, 6 AM $ 0.0413
-2.17%
$ 41.25 million $ 133,208
Mar 11, 5 AM $ 0.0421
-0.83%
$ 42.06 million $ 107,757
Mar 11, 4 AM $ 0.0421
+1.72%
$ 42.13 million $ 94,615
Mar 11, 3 AM $ 0.0417
-17.53%
$ 41.72 million $ 79,010
Mar 11, 2 AM $ 0.0506
+0.00%
$ 50.57 million $ 257,090
Mar 11, 1 AM $ 0.0505
-3.84%
$ 50.49 million $ 241,728
Mar 11, 12 AM $ 0.0526
-3.29%
$ 52.6 million $ 219,791
Mar 10, 11 PM $ 0.0541
+4.16%
$ 54.12 million $ 195,990
Mar 10, 10 PM $ 0.0517
+0.77%
$ 51.72 million $ 177,068
Mar 10, 9 PM $ 0.0521
+4.38%
$ 52.13 million $ 148,670
Mar 10, 8 PM $ 0.0497
-1.19%
$ 49.67 million $ 127,859
Mar 10, 7 PM $ 0.0504
-2.40%
$ 50.37 million $ 116,303
Mar 10, 6 PM $ 0.0514
-1.45%
$ 51.4 million $ 104,702
Mar 10, 5 PM $ 0.052
+0.37%
$ 52 million $ 97,845
Mar 10, 4 PM $ 0.0518
+2.57%
$ 51.77 million $ 86,096
Mar 10, 3 PM $ 0.05
-7.75%
$ 50 million $ 72,066
Mar 10, 2 PM $ 0.0539
+3.11%
$ 53.89 million $ 53,338
Mar 10, 1 PM $ 0.0527
+1.77%
$ 52.67 million $ 30,153
Mar 10, 12 PM $ 0.0519
+1.06%
$ 51.9 million $ 5,455
Mar 10, 5 AM $ 0.0509
+3.23%
$ 50.92 million $ 33,509
Mar 10, 4 AM $ 0.049
+2.09%
$ 48.96 million $ 29,046
Mar 10, 3 AM $ 0.0483
+2.35%
$ 48.26 million $ 24,806
Mar 10, 2 AM $ 0.0469
+0.40%
$ 46.91 million $ 182,680
Mar 10, 1 AM $ 0.0466
-0.48%
$ 46.62 million $ 173,510
Mar 10, 12 AM $ 0.047
+5.19%
$ 46.98 million $ 169,287
Mar 9, 11 PM $ 0.0448
-2.54%
$ 44.81 million $ 161,760
Mar 9, 10 PM $ 0.046
+10.33%
$ 45.99 million $ 158,930
Mar 9, 9 PM $ 0.0417
+5.88%
$ 41.72 million $ 146,162
Mar 9, 8 PM $ 0.0396
-2.43%
$ 39.59 million $ 141,641
Mar 9, 7 PM $ 0.0408
-2.74%
$ 40.76 million $ 137,046