Kogepan Historical Data

KOGEPAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0396
-2.43%
$ 39.59 million $ 141,641
Mar 9, 7 PM $ 0.0408
-2.74%
$ 40.76 million $ 137,046
Mar 9, 6 PM $ 0.0421
-0.26%
$ 42.05 million $ 127,655
Mar 9, 5 PM $ 0.042
-0.42%
$ 41.99 million $ 120,156
Mar 9, 4 PM $ 0.0417
+1.58%
$ 41.75 million $ 114,726
Mar 9, 3 PM $ 0.0411
-2.37%
$ 41.13 million $ 110,540
Mar 9, 2 PM $ 0.0426
-1.61%
$ 42.55 million $ 102,898
Mar 9, 1 PM $ 0.0433
-0.71%
$ 43.33 million $ 94,909
Mar 9, 12 PM $ 0.0437
-0.51%
$ 43.72 million $ 89,899
Mar 9, 11 AM $ 0.0439
-5.40%
$ 43.86 million $ 85,554
Mar 9, 10 AM $ 0.0461
+2.88%
$ 46.06 million $ 78,387
Mar 9, 9 AM $ 0.0447
+1.98%
$ 44.69 million $ 72,282
Mar 9, 8 AM $ 0.0434
-1.13%
$ 43.4 million $ 66,241
Download