Kogepan Historical Data

KOGEPAN Page 16
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000568
+0.00%
$ 568,430 $ 589,227
8:44 PM $ 0.000568
+0.00%
$ 567,928 $ 588,981
8:43 PM $ 0.000567
+0.10%
$ 567,928 $ 589,463
8:42 PM $ 0.000566
-0.08%
$ 567,928 $ 590,422
8:41 PM $ 0.000566
+0.09%
$ 567,928 $ 589,394
8:40 PM $ 0.000566
-0.02%
$ 567,928 $ 589,325
8:39 PM $ 0.000565
-0.01%
$ 565,343 $ 588,118
8:38 PM $ 0.000564
+0.00%
$ 565,343 $ 590,399
8:37 PM $ 0.000565
+0.12%
$ 565,343 $ 588,013
8:34 PM $ 0.000563
-0.34%
$ 562,955 $ 590,175
8:33 PM $ 0.000564
+0.00%
$ 562,955 $ 586,657
8:32 PM $ 0.000564
+0.01%
$ 562,955 $ 588,655
8:31 PM $ 0.000564
+0.17%
$ 562,955 $ 588,321
8:30 PM $ 0.000563
-0.17%
$ 562,955 $ 589,010
8:28 PM $ 0.000563
+0.00%
$ 563,203 $ 589,760
8:27 PM $ 0.000563
+0.00%
$ 563,203 $ 590,949
8:26 PM $ 0.000563
-0.08%
$ 563,203 $ 592,878
8:25 PM $ 0.000564
-0.03%
$ 563,203 $ 590,754
8:23 PM $ 0.000563
+0.00%
$ 563,481 $ 588,703
8:21 PM $ 0.000562
+0.00%
$ 563,481 $ 592,176
8:18 PM $ 0.000563
+0.19%
$ 563,453 $ 590,737
8:17 PM $ 0.000561
-0.12%
$ 563,453 $ 592,021
8:13 PM $ 0.000562
-0.17%
$ 562,286 $ 596,259
8:11 PM $ 0.000562
+0.00%
$ 562,286 $ 593,138
8:09 PM $ 0.000561
+0.00%
$ 561,485 $ 595,564
8:08 PM $ 0.000562
-0.13%
$ 561,485 $ 594,395
8:06 PM $ 0.000563
-0.06%
$ 561,485 $ 593,424
8:05 PM $ 0.000564
-0.09%
$ 561,485 $ 591,898
8:04 PM $ 0.000563
+0.00%
$ 563,483 $ 590,018
8:03 PM $ 0.000563
+0.00%
$ 563,483 $ 591,205
8:02 PM $ 0.000563
+0.00%
$ 563,483 $ 593,638
8:01 PM $ 0.000563
+0.00%
$ 563,483 $ 593,638
8:00 PM $ 0.000564
+0.17%
$ 563,483 $ 592,223
7:59 PM $ 0.000564
+0.06%
$ 563,710 $ 589,921
7:58 PM $ 0.000562
-0.07%
$ 563,710 $ 591,961
7:55 PM $ 0.000563
+0.00%
$ 563,710 $ 591,118
7:54 PM $ 0.000562
-0.17%
$ 562,241 $ 591,079
7:53 PM $ 0.000563
-0.19%
$ 562,241 $ 591,044
7:51 PM $ 0.000564
+0.00%
$ 562,241 $ 591,078
7:49 PM $ 0.000563
-0.16%
$ 563,422 $ 592,508
7:47 PM $ 0.000565
+0.17%
$ 563,422 $ 590,702
7:45 PM $ 0.000565
+0.00%
$ 563,422 $ 592,482
7:44 PM $ 0.000564
-0.23%
$ 564,437 $ 591,847
7:40 PM $ 0.000565
+0.00%
$ 564,437 $ 593,600
7:39 PM $ 0.000566
+0.00%
$ 566,323 $ 593,135
7:37 PM $ 0.000566
+0.00%
$ 566,323 $ 593,099
7:33 PM $ 0.000566
+0.10%
$ 566,083 $ 591,351
7:32 PM $ 0.000565
+0.00%
$ 566,083 $ 591,167
7:29 PM $ 0.000564
-0.01%
$ 564,323 $ 593,597
7:28 PM $ 0.000565
+0.15%
$ 564,323 $ 589,962