Kogepan Historical Data

KOGEPAN Page 18
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000571
-0.10%
$ 571,366 $ 584,087
9:21 PM $ 0.000571
-0.05%
$ 571,366 $ 584,739
9:20 PM $ 0.000572
+0.00%
$ 571,366 $ 584,817
9:19 PM $ 0.000571
+0.03%
$ 570,924 $ 585,692
9:17 PM $ 0.00057
-0.04%
$ 570,924 $ 583,252
9:16 PM $ 0.000569
+0.00%
$ 570,924 $ 582,158
9:15 PM $ 0.00057
+0.00%
$ 570,924 $ 582,947
9:14 PM $ 0.000569
-0.01%
$ 569,385 $ 584,771
9:13 PM $ 0.00057
-0.03%
$ 569,385 $ 582,922
9:12 PM $ 0.00057
-0.14%
$ 569,385 $ 585,863
9:11 PM $ 0.000571
+0.00%
$ 569,385 $ 584,030
9:10 PM $ 0.00057
+0.00%
$ 569,385 $ 583,931
9:09 PM $ 0.000571
+0.01%
$ 570,535 $ 584,356
9:08 PM $ 0.00057
-0.10%
$ 570,535 $ 585,704
9:07 PM $ 0.000571
+0.12%
$ 570,535 $ 584,695
9:06 PM $ 0.000571
+0.00%
$ 570,535 $ 584,391
9:05 PM $ 0.00057
+0.00%
$ 570,535 $ 584,391
9:04 PM $ 0.00057
-0.28%
$ 569,905 $ 586,137
9:03 PM $ 0.00057
+0.00%
$ 569,905 $ 585,549
9:02 PM $ 0.00057
+0.00%
$ 569,905 $ 587,063
9:01 PM $ 0.00057
-0.02%
$ 569,905 $ 587,063
9:00 PM $ 0.000569
-0.13%
$ 569,905 $ 587,571
8:58 PM $ 0.00057
+0.00%
$ 569,910 $ 587,169
8:57 PM $ 0.00057
-0.06%
$ 569,910 $ 587,413
8:54 PM $ 0.00057
+0.00%
$ 570,165 $ 585,763
8:53 PM $ 0.00057
+0.00%
$ 570,165 $ 585,793
8:51 PM $ 0.000569
-0.01%
$ 570,165 $ 586,732
8:50 PM $ 0.000569
-0.12%
$ 570,165 $ 588,988
8:48 PM $ 0.000568
+0.00%
$ 568,430 $ 591,180
8:47 PM $ 0.000569
+0.16%
$ 568,430 $ 588,621
8:45 PM $ 0.000568
+0.00%
$ 568,430 $ 589,227
8:44 PM $ 0.000568
+0.00%
$ 567,928 $ 588,981
8:43 PM $ 0.000567
+0.10%
$ 567,928 $ 589,463
8:42 PM $ 0.000566
-0.08%
$ 567,928 $ 590,422
8:41 PM $ 0.000566
+0.09%
$ 567,928 $ 589,394
8:40 PM $ 0.000566
-0.02%
$ 567,928 $ 589,325
8:39 PM $ 0.000565
-0.01%
$ 565,343 $ 588,118
8:38 PM $ 0.000564
+0.00%
$ 565,343 $ 590,399
8:37 PM $ 0.000565
+0.12%
$ 565,343 $ 588,013
8:34 PM $ 0.000563
-0.34%
$ 562,955 $ 590,175
8:33 PM $ 0.000564
+0.00%
$ 562,955 $ 586,657
8:32 PM $ 0.000564
+0.01%
$ 562,955 $ 588,655
8:31 PM $ 0.000564
+0.17%
$ 562,955 $ 588,321
8:30 PM $ 0.000563
-0.17%
$ 562,955 $ 589,010
8:28 PM $ 0.000563
+0.00%
$ 563,203 $ 589,760
8:27 PM $ 0.000563
+0.00%
$ 563,203 $ 590,949
8:26 PM $ 0.000563
-0.08%
$ 563,203 $ 592,878
8:25 PM $ 0.000564
-0.03%
$ 563,203 $ 590,754
8:23 PM $ 0.000563
+0.00%
$ 563,481 $ 588,703
8:21 PM $ 0.000562
+0.00%
$ 563,481 $ 592,176