Kogepan Historical Data

KOGEPAN Page 19
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000548
+0.16%
$ 547,321 $ 703,168
9:01 AM $ 0.000546
-0.05%
$ 547,321 $ 704,205
8:59 AM $ 0.000546
-0.07%
$ 546,049 $ 704,335
8:58 AM $ 0.000546
+0.06%
$ 546,049 $ 703,882
8:57 AM $ 0.000546
+0.00%
$ 546,049 $ 703,882
8:56 AM $ 0.000545
+0.00%
$ 546,049 $ 705,677
8:55 AM $ 0.000546
+0.00%
$ 546,049 $ 705,229
8:53 AM $ 0.000545
+0.00%
$ 545,328 $ 703,885
8:52 AM $ 0.000545
+0.10%
$ 545,328 $ 703,885
8:51 AM $ 0.000545
+0.00%
$ 545,328 $ 704,747
8:49 AM $ 0.000545
+0.00%
$ 544,513 $ 705,600
8:47 AM $ 0.000546
+0.02%
$ 544,513 $ 705,234
8:45 AM $ 0.000546
+0.00%
$ 544,513 $ 706,225
8:42 AM $ 0.000546
-0.01%
$ 545,826 $ 707,842
8:41 AM $ 0.000546
+0.00%
$ 545,826 $ 708,339
8:40 AM $ 0.000546
+0.00%
$ 545,826 $ 705,720
8:39 AM $ 0.000545
+0.11%
$ 545,216 $ 705,607
8:37 AM $ 0.000545
+0.15%
$ 545,216 $ 703,675
8:36 AM $ 0.000543
+0.00%
$ 545,216 $ 704,906
8:35 AM $ 0.000543
+0.03%
$ 545,216 $ 704,642
8:34 AM $ 0.000543
-0.08%
$ 543,275 $ 705,899
8:33 AM $ 0.000543
+0.00%
$ 543,275 $ 702,973
8:31 AM $ 0.000542
+0.00%
$ 543,275 $ 703,991
8:30 AM $ 0.000542
+0.00%
$ 543,275 $ 702,367
8:29 AM $ 0.000543
+0.14%
$ 543,058 $ 702,367
8:28 AM $ 0.000541
+0.01%
$ 543,058 $ 704,007
8:27 AM $ 0.000541
-0.17%
$ 543,058 $ 704,046
8:26 AM $ 0.000542
+0.01%
$ 543,058 $ 701,536
8:25 AM $ 0.000542
+0.00%
$ 543,058 $ 701,695
8:24 AM $ 0.000542
+0.07%
$ 542,168 $ 699,403
8:23 AM $ 0.000541
+0.00%
$ 542,168 $ 700,025
8:21 AM $ 0.000541
-0.11%
$ 542,168 $ 700,659
8:20 AM $ 0.000541
-0.16%
$ 542,168 $ 700,031
8:19 AM $ 0.000543
+0.00%
$ 542,621 $ 700,031
8:18 AM $ 0.000542
+0.00%
$ 542,621 $ 698,717
8:16 AM $ 0.000542
-0.05%
$ 542,621 $ 702,533
8:15 AM $ 0.000543
+0.00%
$ 542,621 $ 701,054
8:14 AM $ 0.000542
-0.18%
$ 542,327 $ 701,186
8:13 AM $ 0.000543
-0.08%
$ 542,327 $ 700,666
8:12 AM $ 0.000544
-0.10%
$ 542,327 $ 701,355
8:10 AM $ 0.000544
+0.02%
$ 542,327 $ 701,103
8:09 AM $ 0.000544
-0.06%
$ 544,408 $ 700,935
8:08 AM $ 0.000544
+0.08%
$ 544,408 $ 699,857
8:07 AM $ 0.000544
+0.00%
$ 544,408 $ 699,847
8:05 AM $ 0.000544
+0.11%
$ 544,408 $ 699,745
8:03 AM $ 0.000544
-0.02%
$ 543,728 $ 701,786
8:02 AM $ 0.000544
+0.00%
$ 543,728 $ 701,786
8:01 AM $ 0.000543
-0.19%
$ 543,728 $ 703,167
8:00 AM $ 0.000543
-0.10%
$ 543,728 $ 703,680
Download