Kogepan Historical Data

KOGEPAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000327
+0.31%
$ 327,128 $ 720,800
Apr 10, 10 AM $ 0.000326
-0.26%
$ 325,991 $ 720,553
Apr 10, 9 AM $ 0.000327
+0.18%
$ 326,835 $ 730,896
Apr 10, 8 AM $ 0.000326
+0.12%
$ 325,971 $ 721,092
Apr 10, 7 AM $ 0.000325
-0.43%
$ 325,308 $ 728,842
Apr 10, 6 AM $ 0.000327
+0.45%
$ 326,651 $ 737,304
Apr 10, 5 AM $ 0.000326
+0.13%
$ 325,603 $ 754,166
Apr 10, 4 AM $ 0.000325
+0.34%
$ 324,948 $ 771,571
Apr 10, 3 AM $ 0.000324
+0.31%
$ 323,913 $ 758,746
Apr 10, 2 AM $ 0.000322
-0.25%
$ 322,314 $ 747,233
Apr 10, 1 AM $ 0.000323
+0.33%
$ 322,708 $ 719,212
Apr 10, 12 AM $ 0.000322
-0.16%
$ 321,582 $ 715,569
Apr 9, 11 PM $ 0.000322
-0.59%
$ 322,027 $ 716,350
Apr 9, 10 PM $ 0.000324
-0.21%
$ 323,680 $ 741,546
Apr 9, 9 PM $ 0.000324
+0.29%
$ 324,326 $ 745,930
Apr 9, 8 PM $ 0.000324
+0.41%
$ 323,733 $ 747,568
Apr 9, 7 PM $ 0.000322
+0.45%
$ 322,090 $ 751,027
Apr 9, 6 PM $ 0.000321
-1.38%
$ 320,700 $ 760,177
Apr 9, 5 PM $ 0.000325
+1.90%
$ 324,862 $ 771,359
Apr 9, 4 PM $ 0.000318
-0.81%
$ 317,975 $ 741,211
Apr 9, 3 PM $ 0.00032
+1.61%
$ 320,001 $ 720,641
Apr 9, 2 PM $ 0.000315
+0.70%
$ 315,044 $ 696,321
Apr 9, 1 PM $ 0.000313
-1.33%
$ 312,764 $ 698,009
Apr 9, 12 PM $ 0.000317
+0.66%
$ 316,980 $ 707,285
Apr 9, 11 AM $ 0.000315
-0.40%
$ 315,282 $ 708,766
Apr 9, 10 AM $ 0.000316
-0.30%
$ 316,410 $ 722,269
Apr 9, 9 AM $ 0.000317
+0.48%
$ 317,486 $ 722,832
Apr 9, 8 AM $ 0.000316
+0.21%
$ 316,204 $ 746,947
Apr 9, 7 AM $ 0.000316
+0.57%
$ 315,928 $ 770,564
Apr 9, 6 AM $ 0.000314
+0.28%
$ 314,218 $ 765,618
Apr 9, 5 AM $ 0.000313
-0.69%
$ 313,107 $ 746,191
Apr 9, 4 AM $ 0.000315
+0.12%
$ 314,697 $ 710,171
Apr 9, 3 AM $ 0.000314
-0.34%
$ 314,186 $ 693,254
Apr 9, 2 AM $ 0.000315
+0.24%
$ 315,109 $ 692,891
Apr 9, 1 AM $ 0.000314
-0.32%
$ 313,965 $ 713,424
Apr 9, 12 AM $ 0.000315
-0.27%
$ 314,991 $ 721,520
Apr 8, 11 PM $ 0.000316
+0.20%
$ 316,238 $ 733,183
Apr 8, 10 PM $ 0.000316
+0.11%
$ 315,713 $ 738,283
Apr 8, 9 PM $ 0.000316
+0.78%
$ 315,654 $ 935,376
Apr 8, 8 PM $ 0.000314
-0.29%
$ 313,513 $ 958,515
Apr 8, 7 PM $ 0.000315
+0.23%
$ 314,847 $ 960,395
Apr 8, 6 PM $ 0.000314
-1.60%
$ 314,301 $ 951,840
Apr 8, 5 PM $ 0.00032
+1.35%
$ 319,757 $ 951,351
Apr 8, 4 PM $ 0.000316
-0.30%
$ 315,679 $ 954,122
Apr 8, 3 PM $ 0.000317
+0.62%
$ 316,511 $ 961,413
Apr 8, 2 PM $ 0.000313
-2.35%
$ 313,269 $ 960,287
Apr 8, 1 PM $ 0.000321
+0.08%
$ 320,778 $ 985,731
Apr 8, 12 PM $ 0.00032
-0.29%
$ 320,192 $ 1 million
Apr 8, 11 AM $ 0.000321
-0.19%
$ 321,289 $ 1.02 million
Apr 8, 10 AM $ 0.000323
+0.10%
$ 323,351 $ 1.06 million