Kogepan Historical Data

KOGEPAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00032
-0.29%
$ 320,192 $ 1 million
Apr 8, 11 AM $ 0.000321
-0.19%
$ 321,289 $ 1.02 million
Apr 8, 10 AM $ 0.000323
+0.10%
$ 323,351 $ 1.06 million
Apr 8, 9 AM $ 0.000323
-0.26%
$ 322,993 $ 1.08 million
Apr 8, 8 AM $ 0.000323
+0.26%
$ 323,345 $ 1.08 million
Apr 8, 7 AM $ 0.000323
+0.14%
$ 323,210 $ 1.05 million
Apr 8, 6 AM $ 0.000323
+0.17%
$ 322,876 $ 1.04 million
Apr 8, 5 AM $ 0.000322
+0.08%
$ 322,319 $ 1.05 million
Apr 8, 4 AM $ 0.000322
-0.15%
$ 321,915 $ 1.06 million
Apr 8, 3 AM $ 0.000322
+0.73%
$ 322,163 $ 1.09 million
Apr 8, 2 AM $ 0.00032
-0.78%
$ 319,970 $ 1.11 million
Apr 8, 1 AM $ 0.000322
+0.19%
$ 322,365 $ 1.12 million
Apr 8, 12 AM $ 0.000322
-0.82%
$ 321,531 $ 1.13 million
Apr 7, 11 PM $ 0.000324
+0.60%
$ 324,196 $ 1.16 million
Apr 7, 10 PM $ 0.000322
-15.60%
$ 321,530 $ 1.18 million
Apr 7, 9 PM $ 0.000381
+1.21%
$ 380,896 $ 971,410
Apr 7, 8 PM $ 0.000376
-0.53%
$ 375,542 $ 938,423
Apr 7, 7 PM $ 0.000377
+2.02%
$ 376,953 $ 918,408
Apr 7, 6 PM $ 0.000369
-0.59%
$ 369,447 $ 902,703
Apr 7, 5 PM $ 0.000372
+1.90%
$ 371,612 $ 899,221
Apr 7, 4 PM $ 0.000364
+0.57%
$ 364,310 $ 897,884
Apr 7, 3 PM $ 0.000362
+0.13%
$ 361,836 $ 900,945
Apr 7, 2 PM $ 0.000361
+2.84%
$ 361,372 $ 901,306
Apr 7, 1 PM $ 0.000352
-0.29%
$ 351,667 $ 917,365
Apr 7, 12 PM $ 0.000352
+0.12%
$ 352,371 $ 935,904
Apr 7, 11 AM $ 0.000353
+0.17%
$ 353,272 $ 926,735
Apr 7, 10 AM $ 0.000352
-0.45%
$ 352,486 $ 925,954
Apr 7, 9 AM $ 0.000355
+0.23%
$ 354,537 $ 916,749
Apr 7, 8 AM $ 0.000354
+0.51%
$ 353,542 $ 897,625
Apr 7, 7 AM $ 0.000351
+0.13%
$ 351,345 $ 900,126
Apr 7, 6 AM $ 0.000351
+0.34%
$ 350,836 $ 897,731
Apr 7, 5 AM $ 0.00035
-0.08%
$ 349,742 $ 909,516
Apr 7, 4 AM $ 0.00035
+0.29%
$ 350,342 $ 918,662
Apr 7, 3 AM $ 0.000349
+0.97%
$ 349,467 $ 906,963
Apr 7, 2 AM $ 0.000346
+0.72%
$ 346,490 $ 924,878
Apr 7, 1 AM $ 0.000344
-0.55%
$ 344,013 $ 937,293
Apr 7, 12 AM $ 0.000346
+0.31%
$ 346,349 $ 958,593
Apr 6, 11 PM $ 0.000345
-0.49%
$ 345,169 $ 943,937
Apr 6, 10 PM $ 0.000347
-1.53%
$ 347,136 $ 921,994
Apr 6, 9 PM $ 0.000352
-1.28%
$ 352,078 $ 919,272
Apr 6, 8 PM $ 0.000357
+1.01%
$ 356,770 $ 929,310
Apr 6, 7 PM $ 0.000353
+0.19%
$ 353,304 $ 938,357
Apr 6, 6 PM $ 0.000352
+0.77%
$ 352,108 $ 933,287
Apr 6, 5 PM $ 0.000349
-0.69%
$ 349,010 $ 941,411
Apr 6, 4 PM $ 0.000352
-0.35%
$ 351,647 $ 946,261
Apr 6, 3 PM $ 0.000354
+0.79%
$ 353,534 $ 970,360
Apr 6, 2 PM $ 0.000351
+0.59%
$ 350,839 $ 987,153
Apr 6, 1 PM $ 0.000349
+0.58%
$ 348,794 $ 1 million
Apr 6, 12 PM $ 0.000346
-0.54%
$ 346,221 $ 975,862
Apr 6, 11 AM $ 0.000348
-0.16%
$ 348,385 $ 957,505