Kogepan Historical Data

KOGEPAN Page 3
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000559
+0.00%
$ 558,805 $ 580,532
4:33 PM $ 0.000559
+0.00%
$ 558,608 $ 580,632
4:31 PM $ 0.000558
-0.16%
$ 558,608 $ 582,053
4:29 PM $ 0.000558
+0.10%
$ 558,441 $ 583,999
4:26 PM $ 0.000558
+0.00%
$ 558,441 $ 584,039
4:24 PM $ 0.000558
-0.01%
$ 557,925 $ 583,645
4:23 PM $ 0.000557
-0.25%
$ 557,925 $ 583,936
4:22 PM $ 0.000558
+0.00%
$ 557,925 $ 583,432
4:21 PM $ 0.000558
+0.00%
$ 557,925 $ 583,432
4:16 PM $ 0.000557
-0.09%
$ 557,340 $ 587,624
4:14 PM $ 0.000558
+0.00%
$ 557,969 $ 587,047
4:13 PM $ 0.000558
+0.02%
$ 557,969 $ 586,575
4:12 PM $ 0.000557
-0.05%
$ 557,969 $ 586,637
4:08 PM $ 0.000558
+0.00%
$ 558,393 $ 589,296
4:07 PM $ 0.000559
+0.08%
$ 558,393 $ 587,973
4:05 PM $ 0.000559
+0.00%
$ 558,393 $ 588,667
4:02 PM $ 0.00056
+0.07%
$ 559,510 $ 586,207
4:00 PM $ 0.000559
+0.00%
$ 559,510 $ 587,157
3:57 PM $ 0.000559
+0.00%
$ 558,775 $ 588,304
3:56 PM $ 0.000559
+0.00%
$ 558,775 $ 588,304
3:52 PM $ 0.000559
+0.00%
$ 559,254 $ 587,876
3:50 PM $ 0.000559
+0.00%
$ 559,254 $ 586,533
3:48 PM $ 0.000558
+0.02%
$ 558,336 $ 587,494
3:47 PM $ 0.000557
-0.13%
$ 558,336 $ 588,335
3:42 PM $ 0.000558
+0.00%
$ 558,278 $ 587,986
3:41 PM $ 0.000558
+0.07%
$ 558,278 $ 588,848
3:40 PM $ 0.000558
-0.06%
$ 558,278 $ 588,794
3:39 PM $ 0.000558
+0.01%
$ 557,931 $ 588,887
3:38 PM $ 0.000559
-0.07%
$ 557,931 $ 588,887
3:37 PM $ 0.000559
+0.00%
$ 557,931 $ 589,099
3:35 PM $ 0.000558
-0.19%
$ 557,931 $ 590,388
3:34 PM $ 0.000558
+0.00%
$ 558,466 $ 587,551
3:33 PM $ 0.000558
-0.08%
$ 558,466 $ 588,847
3:32 PM $ 0.000559
-0.12%
$ 558,466 $ 588,677
3:29 PM $ 0.000559
+0.00%
$ 559,044 $ 589,803
3:28 PM $ 0.00056
-0.03%
$ 559,044 $ 587,700
3:27 PM $ 0.000559
-0.10%
$ 559,044 $ 590,201
3:26 PM $ 0.00056
+0.00%
$ 559,044 $ 590,588
3:25 PM $ 0.00056
+0.00%
$ 559,044 $ 590,992
3:23 PM $ 0.00056
-0.01%
$ 559,852 $ 590,974
3:21 PM $ 0.00056
+0.00%
$ 559,852 $ 591,287
3:20 PM $ 0.00056
+0.00%
$ 559,852 $ 591,287
3:19 PM $ 0.000559
-0.07%
$ 559,461 $ 590,518
3:18 PM $ 0.000559
-0.29%
$ 559,461 $ 592,145
3:17 PM $ 0.000561
+0.09%
$ 559,461 $ 589,970
3:16 PM $ 0.00056
+0.00%
$ 559,461 $ 590,039
3:15 PM $ 0.00056
+0.00%
$ 559,461 $ 590,670
3:13 PM $ 0.00056
+0.00%
$ 560,245 $ 591,764
3:12 PM $ 0.000561
+0.01%
$ 560,245 $ 590,779
3:11 PM $ 0.00056
-0.07%
$ 560,245 $ 590,951