Kogepan Historical Data

KOGEPAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000348
-0.16%
$ 348,385 $ 957,505
Apr 6, 10 AM $ 0.000348
-0.57%
$ 348,189 $ 953,179
Apr 6, 9 AM $ 0.00035
+0.92%
$ 350,124 $ 951,271
Apr 6, 8 AM $ 0.000346
+0.44%
$ 346,187 $ 958,404
Apr 6, 7 AM $ 0.000345
+0.74%
$ 344,952 $ 984,232
Apr 6, 6 AM $ 0.000342
-0.88%
$ 342,119 $ 986,627
Apr 6, 5 AM $ 0.000346
+0.52%
$ 345,525 $ 1.02 million
Apr 6, 4 AM $ 0.000344
+0.83%
$ 343,849 $ 1.03 million
Apr 6, 3 AM $ 0.000341
-0.67%
$ 341,064 $ 1.05 million
Apr 6, 2 AM $ 0.000343
+0.40%
$ 342,612 $ 1.06 million
Apr 6, 1 AM $ 0.000341
-1.09%
$ 340,682 $ 1.04 million
Apr 6, 12 AM $ 0.000344
+0.51%
$ 343,689 $ 1.01 million
Apr 5, 11 PM $ 0.000342
+1.68%
$ 341,724 $ 995,176
Apr 5, 10 PM $ 0.000336
+1.13%
$ 335,856 $ 978,806
Apr 5, 9 PM $ 0.000332
-0.26%
$ 331,923 $ 981,787
Apr 5, 8 PM $ 0.000333
+0.70%
$ 333,032 $ 2.01 million
Apr 5, 7 PM $ 0.000331
-0.75%
$ 330,540 $ 2.01 million
Apr 5, 6 PM $ 0.000333
+1.00%
$ 333,073 $ 2.01 million
Apr 5, 5 PM $ 0.00033
+0.17%
$ 329,574 $ 2.02 million
Apr 5, 11 AM $ 0.000146
+2.52%
$ 146,355 $ 1.96 million
Apr 5, 10 AM $ 0.000143
+0.26%
$ 142,790 $ 1.97 million
Apr 5, 9 AM $ 0.000142
+0.23%
$ 142,437 $ 1.97 million
Apr 5, 8 AM $ 0.000142
-1.81%
$ 142,108 $ 1.97 million
Apr 5, 7 AM $ 0.000145
+0.39%
$ 144,798 $ 1.96 million
Apr 5, 6 AM $ 0.000144
-0.77%
$ 144,337 $ 1.97 million
Apr 5, 5 AM $ 0.000145
+0.24%
$ 145,015 $ 1.98 million
Apr 5, 4 AM $ 0.000145
+0.52%
$ 144,724 $ 1.99 million
Apr 5, 3 AM $ 0.000144
-0.15%
$ 143,875 $ 1.96 million
Apr 4, 9 PM $ 0.000367
+0.43%
$ 366,586 $ 913,349
Apr 4, 8 PM $ 0.000365
+0.15%
$ 364,803 $ 922,352
Apr 4, 7 PM $ 0.000364
+0.27%
$ 364,121 $ 938,282
Apr 4, 6 PM $ 0.000363
+0.49%
$ 363,282 $ 961,713
Apr 4, 5 PM $ 0.000362
-0.22%
$ 361,736 $ 948,535
Apr 4, 4 PM $ 0.000362
-1.09%
$ 361,785 $ 928,783
Apr 4, 3 PM $ 0.000366
+1.55%
$ 365,945 $ 902,101
Apr 4, 2 PM $ 0.00036
-0.63%
$ 360,234 $ 882,181
Apr 4, 1 PM $ 0.000362
+0.48%
$ 362,405 $ 893,620
Apr 4, 12 PM $ 0.00036
-0.29%
$ 360,337 $ 909,970
Apr 4, 11 AM $ 0.000362
-0.02%
$ 361,638 $ 916,122
Apr 4, 10 AM $ 0.000361
+0.73%
$ 360,935 $ 910,256
Apr 4, 9 AM $ 0.000358
-0.19%
$ 357,887 $ 918,671
Apr 4, 8 AM $ 0.000359
-0.48%
$ 358,658 $ 932,933
Apr 4, 7 AM $ 0.00036
-0.13%
$ 360,286 $ 956,893
Apr 4, 6 AM $ 0.000361
+0.25%
$ 360,757 $ 940,537
Apr 4, 5 AM $ 0.00036
-0.43%
$ 359,906 $ 904,998
Apr 4, 4 AM $ 0.000361
+0.64%
$ 361,313 $ 889,905
Apr 4, 3 AM $ 0.000359
-0.17%
$ 358,891 $ 885,212
Apr 4, 2 AM $ 0.00036
+0.12%
$ 359,618 $ 883,356
Apr 4, 1 AM $ 0.000359
+0.42%
$ 358,789 $ 896,167
Apr 4, 12 AM $ 0.000357
-0.68%
$ 356,751 $ 900,710