Kogepan Historical Data

KOGEPAN Page 4
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00056
+0.00%
$ 559,595 $ 576,992
4:49 PM $ 0.000559
-0.09%
$ 559,084 $ 577,610
4:48 PM $ 0.000559
+0.00%
$ 559,084 $ 577,357
4:47 PM $ 0.000559
-0.07%
$ 559,084 $ 577,159
4:45 PM $ 0.000559
-0.06%
$ 559,084 $ 578,324
4:43 PM $ 0.00056
+0.00%
$ 559,910 $ 578,704
4:42 PM $ 0.00056
+0.01%
$ 559,910 $ 577,707
4:41 PM $ 0.000559
+0.00%
$ 559,910 $ 578,315
4:40 PM $ 0.00056
+0.10%
$ 559,910 $ 578,716
4:39 PM $ 0.000559
+0.00%
$ 558,805 $ 581,441
4:38 PM $ 0.000559
-0.11%
$ 558,805 $ 581,441
4:37 PM $ 0.000559
+0.10%
$ 558,805 $ 578,899
4:36 PM $ 0.000558
-0.07%
$ 558,805 $ 580,408
4:35 PM $ 0.000559
+0.00%
$ 558,805 $ 580,532
4:33 PM $ 0.000559
+0.00%
$ 558,608 $ 580,632
4:31 PM $ 0.000558
-0.16%
$ 558,608 $ 582,053
4:29 PM $ 0.000558
+0.10%
$ 558,441 $ 583,999
4:26 PM $ 0.000558
+0.00%
$ 558,441 $ 584,039
4:24 PM $ 0.000558
-0.01%
$ 557,925 $ 583,645
4:23 PM $ 0.000557
-0.25%
$ 557,925 $ 583,936
4:22 PM $ 0.000558
+0.00%
$ 557,925 $ 583,432
4:21 PM $ 0.000558
+0.00%
$ 557,925 $ 583,432
4:16 PM $ 0.000557
-0.09%
$ 557,340 $ 587,624
4:14 PM $ 0.000558
+0.00%
$ 557,969 $ 587,047
4:13 PM $ 0.000558
+0.02%
$ 557,969 $ 586,575
4:12 PM $ 0.000557
-0.05%
$ 557,969 $ 586,637
4:08 PM $ 0.000558
+0.00%
$ 558,393 $ 589,296
4:07 PM $ 0.000559
+0.08%
$ 558,393 $ 587,973
4:05 PM $ 0.000559
+0.00%
$ 558,393 $ 588,667
4:02 PM $ 0.00056
+0.07%
$ 559,510 $ 586,207
4:00 PM $ 0.000559
+0.00%
$ 559,510 $ 587,157
3:57 PM $ 0.000559
+0.00%
$ 558,775 $ 588,304
3:56 PM $ 0.000559
+0.00%
$ 558,775 $ 588,304
3:52 PM $ 0.000559
+0.00%
$ 559,254 $ 587,876
3:50 PM $ 0.000559
+0.00%
$ 559,254 $ 586,533
3:48 PM $ 0.000558
+0.02%
$ 558,336 $ 587,494
3:47 PM $ 0.000557
-0.13%
$ 558,336 $ 588,335
3:42 PM $ 0.000558
+0.00%
$ 558,278 $ 587,986
3:41 PM $ 0.000558
+0.07%
$ 558,278 $ 588,848
3:40 PM $ 0.000558
-0.06%
$ 558,278 $ 588,794
3:39 PM $ 0.000558
+0.01%
$ 557,931 $ 588,887
3:38 PM $ 0.000559
-0.07%
$ 557,931 $ 588,887
3:37 PM $ 0.000559
+0.00%
$ 557,931 $ 589,099
3:35 PM $ 0.000558
-0.19%
$ 557,931 $ 590,388
3:34 PM $ 0.000558
+0.00%
$ 558,466 $ 587,551
3:33 PM $ 0.000558
-0.08%
$ 558,466 $ 588,847
3:32 PM $ 0.000559
-0.12%
$ 558,466 $ 588,677
3:29 PM $ 0.000559
+0.00%
$ 559,044 $ 589,803
3:28 PM $ 0.00056
-0.03%
$ 559,044 $ 587,700
3:27 PM $ 0.000559
-0.10%
$ 559,044 $ 590,201