Kogepan Historical Data

KOGEPAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000359
+0.42%
$ 358,789 $ 896,167
Apr 4, 12 AM $ 0.000357
-0.68%
$ 356,751 $ 900,710
Apr 3, 11 PM $ 0.000359
+0.88%
$ 358,842 $ 903,456
Apr 3, 10 PM $ 0.000355
-0.33%
$ 355,231 $ 1.37 million
Apr 3, 9 PM $ 0.000357
+0.58%
$ 356,624 $ 1.37 million
Apr 3, 8 PM $ 0.000355
+0.06%
$ 354,617 $ 1.39 million
Apr 3, 7 PM $ 0.000354
-0.14%
$ 353,759 $ 1.38 million
Apr 3, 6 PM $ 0.000354
-0.48%
$ 353,703 $ 1.35 million
Apr 3, 5 PM $ 0.000355
-0.65%
$ 355,276 $ 1.35 million
Apr 3, 4 PM $ 0.000358
+0.12%
$ 357,536 $ 1.36 million
Apr 3, 3 PM $ 0.000357
+0.33%
$ 357,318 $ 1.35 million
Apr 3, 2 PM $ 0.000355
+0.55%
$ 355,291 $ 1.36 million
Apr 3, 12 PM $ 0.000352
-0.16%
$ 352,221 $ 1.37 million
Apr 3, 11 AM $ 0.000353
+0.77%
$ 352,539 $ 931,295
Apr 3, 10 AM $ 0.00035
+0.09%
$ 349,644 $ 952,590
Apr 3, 9 AM $ 0.00035
+1.20%
$ 349,617 $ 972,368
Apr 3, 8 AM $ 0.000346
-0.25%
$ 346,196 $ 944,210
Apr 3, 7 AM $ 0.000347
+0.60%
$ 347,431 $ 919,328
Apr 3, 6 AM $ 0.000346
-0.03%
$ 345,595 $ 913,317
Apr 3, 5 AM $ 0.000346
+0.22%
$ 345,888 $ 906,659
Apr 3, 4 AM $ 0.000345
+0.22%
$ 345,405 $ 909,087
Apr 3, 3 AM $ 0.000344
+0.18%
$ 344,327 $ 917,469
Apr 3, 2 AM $ 0.000344
+0.03%
$ 343,925 $ 925,850
Apr 3, 1 AM $ 0.000343
+0.19%
$ 343,353 $ 912,590
Apr 3, 12 AM $ 0.000343
+0.83%
$ 343,217 $ 930,963
Apr 2, 11 PM $ 0.000341
-0.37%
$ 340,633 $ 928,422
Apr 2, 10 PM $ 0.000342
+0.09%
$ 341,671 $ 941,096
Apr 2, 9 PM $ 0.000341
-0.78%
$ 340,867 $ 927,311
Apr 2, 8 PM $ 0.000344
-0.02%
$ 343,746 $ 886,191
Apr 2, 7 PM $ 0.000344
-0.33%
$ 343,676 $ 878,319
Apr 2, 6 PM $ 0.000345
+0.53%
$ 344,725 $ 875,460
Apr 2, 5 PM $ 0.000343
-0.77%
$ 343,045 $ 883,922
Apr 2, 4 PM $ 0.000345
+1.09%
$ 345,465 $ 886,389
Apr 2, 3 PM $ 0.000341
-0.66%
$ 341,414 $ 890,063
Apr 2, 2 PM $ 0.000343
+2.22%
$ 343,199 $ 893,872
Apr 2, 1 PM $ 0.000336
+0.48%
$ 336,391 $ 889,197
Apr 2, 12 PM $ 0.000335
-0.57%
$ 335,059 $ 901,284
Apr 2, 11 AM $ 0.000337
-0.57%
$ 336,684 $ 920,589
Apr 2, 10 AM $ 0.000338
-0.95%
$ 337,884 $ 898,058
Apr 2, 9 AM $ 0.00034
-0.17%
$ 340,379 $ 870,952
Apr 2, 8 AM $ 0.000341
-0.78%
$ 341,054 $ 857,759
Apr 2, 7 AM $ 0.000344
+0.79%
$ 343,787 $ 866,509
Apr 2, 6 AM $ 0.000341
-0.30%
$ 341,054 $ 869,603
Apr 2, 5 AM $ 0.000341
+0.90%
$ 341,408 $ 876,227
Apr 2, 4 AM $ 0.000338
+0.19%
$ 338,381 $ 876,037
Apr 2, 3 AM $ 0.000338
+0.44%
$ 338,057 $ 878,655
Apr 2, 2 AM $ 0.000337
+0.24%
$ 336,636 $ 883,160
Apr 2, 1 AM $ 0.000336
-2.92%
$ 336,131 $ 915,497
Apr 2, 12 AM $ 0.000347
+1.61%
$ 346,930 $ 943,854
Apr 1, 11 PM $ 0.000341
+0.26%
$ 341,433 $ 928,598