Kogepan Historical Data

KOGEPAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000347
+1.61%
$ 346,930 $ 943,854
Apr 1, 11 PM $ 0.000341
+0.26%
$ 341,433 $ 928,598
Apr 1, 10 PM $ 0.000341
-0.59%
$ 340,599 $ 892,278
Apr 1, 9 PM $ 0.000342
-0.90%
$ 342,497 $ 889,469
Apr 1, 8 PM $ 0.000346
-1.57%
$ 345,624 $ 904,791
Apr 1, 7 PM $ 0.000351
+0.36%
$ 351,095 $ 921,181
Apr 1, 6 PM $ 0.00035
-0.54%
$ 349,792 $ 930,659
Apr 1, 5 PM $ 0.000351
-1.16%
$ 350,932 $ 938,356
Apr 1, 4 PM $ 0.000355
+1.55%
$ 355,426 $ 958,156
Apr 1, 3 PM $ 0.00035
+1.52%
$ 350,246 $ 960,468
Apr 1, 2 PM $ 0.000345
+0.38%
$ 345,176 $ 1.08 million
Apr 1, 1 PM $ 0.000343
+0.24%
$ 343,462 $ 1.06 million
Apr 1, 12 PM $ 0.000342
-0.77%
$ 341,879 $ 1.05 million
Apr 1, 11 AM $ 0.000344
+0.21%
$ 344,030 $ 1.03 million
Apr 1, 10 AM $ 0.000343
-0.50%
$ 343,491 $ 1.02 million
Apr 1, 9 AM $ 0.000345
-0.17%
$ 345,132 $ 1.02 million
Apr 1, 8 AM $ 0.000346
+0.03%
$ 346,001 $ 1.04 million
Apr 1, 7 AM $ 0.000346
-0.46%
$ 345,840 $ 1.05 million
Apr 1, 6 AM $ 0.000347
+0.35%
$ 347,289 $ 1.06 million
Apr 1, 5 AM $ 0.000346
+0.90%
$ 345,944 $ 1.06 million
Apr 1, 4 AM $ 0.000343
+1.15%
$ 342,996 $ 1.07 million
Apr 1, 3 AM $ 0.000339
+1.00%
$ 338,943 $ 1.09 million
Apr 1, 2 AM $ 0.000336
+0.20%
$ 335,548 $ 1.08 million
Apr 1, 1 AM $ 0.000335
-0.36%
$ 335,307 $ 1.06 million
Apr 1, 12 AM $ 0.000337
+0.48%
$ 336,544 $ 1.04 million
Mar 31, 11 PM $ 0.000335
+0.11%
$ 334,741 $ 1.03 million
Mar 31, 10 PM $ 0.000335
+0.28%
$ 334,573 $ 1.04 million
Mar 31, 9 PM $ 0.000334
+0.02%
$ 333,683 $ 1.04 million
Mar 31, 8 PM $ 0.000333
+1.03%
$ 333,399 $ 1.06 million
Mar 31, 7 PM $ 0.00033
-0.03%
$ 330,401 $ 1.05 million
Mar 31, 6 PM $ 0.000331
+1.29%
$ 331,250 $ 1.07 million
Mar 31, 5 PM $ 0.000326
+0.81%
$ 326,488 $ 1.07 million
Mar 31, 4 PM $ 0.000324
+1.31%
$ 323,868 $ 1.09 million
Mar 31, 3 PM $ 0.000319
+1.97%
$ 319,201 $ 1.08 million
Mar 31, 2 PM $ 0.000313
-1.03%
$ 313,056 $ 939,093
Mar 31, 1 PM $ 0.000317
+1.64%
$ 316,738 $ 942,927
Mar 31, 12 PM $ 0.000311
+0.22%
$ 311,477 $ 926,798
Mar 31, 11 AM $ 0.000311
+0.19%
$ 310,659 $ 930,404
Mar 31, 10 AM $ 0.00031
+0.59%
$ 309,951 $ 933,344
Mar 31, 9 AM $ 0.000308
-1.65%
$ 307,956 $ 930,577
Mar 31, 8 AM $ 0.000313
-1.44%
$ 312,744 $ 955,328
Mar 31, 7 AM $ 0.000317
-0.09%
$ 317,444 $ 975,616
Mar 31, 6 AM $ 0.000318
-0.39%
$ 317,780 $ 964,431
Mar 31, 5 AM $ 0.000318
+0.65%
$ 318,309 $ 927,758
Mar 31, 4 AM $ 0.000317
-0.02%
$ 316,963 $ 878,800
Mar 31, 3 AM $ 0.000316
-1.06%
$ 316,391 $ 832,518
Mar 31, 2 AM $ 0.000319
+0.16%
$ 319,349 $ 795,266
Mar 31, 1 AM $ 0.000319
+1.20%
$ 318,871 $ 767,780
Mar 31, 12 AM $ 0.000315
+0.41%
$ 314,649 $ 731,535
Mar 30, 11 PM $ 0.000313
-0.78%
$ 313,044 $ 705,266