Kogepan Historical Data

KOGEPAN Page 6
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000563
-0.18%
$ 563,097 $ 587,188
6:01 PM $ 0.000563
+0.00%
$ 563,097 $ 586,254
5:59 PM $ 0.000564
+0.19%
$ 564,110 $ 583,975
5:57 PM $ 0.000563
+0.00%
$ 564,110 $ 585,230
5:55 PM $ 0.000563
+0.00%
$ 564,110 $ 586,670
5:54 PM $ 0.000564
+0.15%
$ 563,876 $ 585,273
5:53 PM $ 0.000563
+0.30%
$ 563,876 $ 582,024
5:51 PM $ 0.000561
-0.17%
$ 563,876 $ 581,361
5:49 PM $ 0.000561
-0.17%
$ 560,508 $ 580,501
5:48 PM $ 0.000562
+0.00%
$ 560,508 $ 580,155
5:46 PM $ 0.000561
-0.15%
$ 560,508 $ 581,939
5:43 PM $ 0.000563
+0.24%
$ 562,952 $ 578,442
5:42 PM $ 0.000562
+0.04%
$ 562,952 $ 579,815
5:41 PM $ 0.000563
+0.16%
$ 562,952 $ 578,518
5:39 PM $ 0.000561
-0.20%
$ 560,794 $ 579,212
5:33 PM $ 0.000561
-0.19%
$ 560,957 $ 581,665
5:32 PM $ 0.000561
+0.00%
$ 560,957 $ 578,985
5:31 PM $ 0.000561
-0.07%
$ 560,957 $ 579,080
5:30 PM $ 0.000562
-0.07%
$ 560,957 $ 578,319
5:28 PM $ 0.000562
-0.06%
$ 561,717 $ 576,708
5:27 PM $ 0.000561
-0.16%
$ 561,717 $ 577,194
5:26 PM $ 0.000562
-0.10%
$ 561,717 $ 576,596
5:23 PM $ 0.000563
+0.00%
$ 563,055 $ 576,967
5:22 PM $ 0.000562
+0.00%
$ 563,055 $ 574,650
5:19 PM $ 0.000561
-0.33%
$ 561,130 $ 576,406
5:18 PM $ 0.000562
+0.00%
$ 561,130 $ 573,573
5:16 PM $ 0.000562
+0.00%
$ 561,130 $ 574,784
5:14 PM $ 0.000562
+0.00%
$ 561,905 $ 574,007
5:13 PM $ 0.000561
-0.08%
$ 561,905 $ 574,183
5:12 PM $ 0.000561
-0.16%
$ 561,905 $ 573,573
5:10 PM $ 0.000561
-0.04%
$ 561,905 $ 575,548
5:08 PM $ 0.000562
+0.03%
$ 561,954 $ 574,172
5:07 PM $ 0.000561
-0.05%
$ 561,954 $ 575,027
5:05 PM $ 0.000561
+0.03%
$ 561,954 $ 574,898
5:02 PM $ 0.000561
-0.09%
$ 560,651 $ 577,326
5:01 PM $ 0.000561
+0.17%
$ 560,651 $ 575,300
4:56 PM $ 0.000559
-0.06%
$ 559,452 $ 580,417
4:55 PM $ 0.00056
-0.05%
$ 559,452 $ 580,066
4:54 PM $ 0.00056
-0.07%
$ 559,595 $ 579,451
4:53 PM $ 0.00056
-0.14%
$ 559,595 $ 578,973
4:51 PM $ 0.00056
+0.00%
$ 559,595 $ 576,992
4:49 PM $ 0.000559
-0.09%
$ 559,084 $ 577,610
4:48 PM $ 0.000559
+0.00%
$ 559,084 $ 577,357
4:47 PM $ 0.000559
-0.07%
$ 559,084 $ 577,159
4:45 PM $ 0.000559
-0.06%
$ 559,084 $ 578,324
4:43 PM $ 0.00056
+0.00%
$ 559,910 $ 578,704
4:42 PM $ 0.00056
+0.01%
$ 559,910 $ 577,707
4:41 PM $ 0.000559
+0.00%
$ 559,910 $ 578,315
4:40 PM $ 0.00056
+0.10%
$ 559,910 $ 578,716
4:39 PM $ 0.000559
+0.00%
$ 558,805 $ 581,441