Kogepan Historical Data

KOGEPAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000313
-0.78%
$ 313,044 $ 705,266
Mar 30, 10 PM $ 0.000315
-0.40%
$ 314,987 $ 675,236
Mar 30, 9 PM $ 0.000316
+0.34%
$ 315,851 $ 650,200
Mar 30, 8 PM $ 0.000315
+1.03%
$ 314,689 $ 616,176
Mar 30, 7 PM $ 0.000311
-0.33%
$ 311,454 $ 582,921
Mar 30, 6 PM $ 0.000313
-0.64%
$ 312,618 $ 543,087
Mar 30, 5 PM $ 0.000315
-1.22%
$ 314,647 $ 498,289
Mar 30, 4 PM $ 0.000318
-0.91%
$ 317,878 $ 449,478
Mar 30, 3 PM $ 0.000321
+0.35%
$ 320,820 $ 396,656
Mar 30, 2 PM $ 0.00032
-0.37%
$ 319,604 $ 371,351
Mar 30, 1 PM $ 0.000321
+0.08%
$ 321,212 $ 339,276
Mar 30, 12 PM $ 0.000321
+0.41%
$ 321,233 $ 317,595
Mar 30, 11 AM $ 0.00032
+0.55%
$ 319,860 $ 286,173
Mar 30, 10 AM $ 0.000318
-0.10%
$ 317,837 $ 258,722
Mar 30, 9 AM $ 0.000318
+0.05%
$ 318,311 $ 233,734
Mar 30, 8 AM $ 0.000318
-0.29%
$ 317,617 $ 198,547
Mar 30, 7 AM $ 0.000318
+1.20%
$ 317,987 $ 149,005
Mar 30, 6 AM $ 0.000314
-0.24%
$ 314,249 $ 126,210
Mar 30, 5 AM $ 0.000315
-0.07%
$ 314,931 $ 129,136
Mar 30, 4 AM $ 0.000315
+0.50%
$ 315,001 $ 126,325
Mar 30, 3 AM $ 0.000314
+0.25%
$ 313,881 $ 123,474
Mar 30, 2 AM $ 0.000313
+0.87%
$ 313,097 $ 118,818
Mar 30, 1 AM $ 0.00031
+1.05%
$ 309,917 $ 117,621
Mar 30, 12 AM $ 0.000307
+0.50%
$ 306,666 $ 118,012
Mar 29, 11 PM $ 0.000305
+0.62%
$ 304,712 $ 118,990
Mar 29, 10 PM $ 0.0003
-2.42%
$ 299,661 $ 116,895
Mar 29, 9 PM $ 0.000307
+0.44%
$ 307,145 $ 121,138
Mar 29, 8 PM $ 0.000306
+0.24%
$ 305,781 $ 120,241
Mar 29, 7 PM $ 0.000305
-0.09%
$ 305,033 $ 120,217
Mar 29, 6 PM $ 0.000305
+0.22%
$ 305,265 $ 117,202
Mar 29, 5 PM $ 0.000305
+0.02%
$ 304,521 $ 115,161
Mar 29, 4 PM $ 0.000305
+0.02%
$ 304,729 $ 111,154
Mar 29, 3 PM $ 0.000305
-0.12%
$ 304,629 $ 111,947
Mar 29, 2 PM $ 0.000305
+0.05%
$ 304,873 $ 111,249
Mar 29, 1 PM $ 0.000305
-0.56%
$ 304,769 $ 113,730
Mar 29, 12 PM $ 0.000306
-0.07%
$ 306,339 $ 114,149
Mar 29, 11 AM $ 0.000307
+0.35%
$ 306,591 $ 116,970
Mar 29, 10 AM $ 0.000306
+0.14%
$ 305,671 $ 115,966
Mar 29, 9 AM $ 0.000305
-0.55%
$ 305,398 $ 120,490
Mar 29, 8 AM $ 0.000307
+0.68%
$ 307,213 $ 120,458
Mar 29, 7 AM $ 0.000305
-0.19%
$ 304,995 $ 117,216
Mar 29, 6 AM $ 0.000305
-0.17%
$ 305,331 $ 114,288
Mar 29, 5 AM $ 0.000306
+0.02%
$ 305,789 $ 108,788
Mar 29, 4 AM $ 0.000306
-0.30%
$ 305,670 $ 109,669
Mar 29, 3 AM $ 0.000307
+0.30%
$ 306,574 $ 112,110
Mar 29, 2 AM $ 0.000306
+0.34%
$ 305,858 $ 111,178
Mar 29, 1 AM $ 0.000305
+0.42%
$ 304,748 $ 116,048
Mar 29, 12 AM $ 0.000303
+0.10%
$ 303,275 $ 114,749
Mar 28, 11 PM $ 0.000303
-0.89%
$ 302,912 $ 117,047
Mar 28, 10 PM $ 0.000306
-0.02%
$ 305,592 $ 121,530