Kogepan Historical Data

KOGEPAN Page 7
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000564
+0.00%
$ 563,424 $ 590,172
6:37 PM $ 0.000564
-0.02%
$ 563,424 $ 590,172
6:36 PM $ 0.000564
+0.00%
$ 563,424 $ 590,167
6:32 PM $ 0.000564
-0.03%
$ 563,871 $ 590,580
6:31 PM $ 0.000565
+0.17%
$ 563,871 $ 586,939
6:30 PM $ 0.000564
+0.00%
$ 563,871 $ 589,441
6:29 PM $ 0.000564
+0.00%
$ 564,277 $ 589,822
6:27 PM $ 0.000565
+0.00%
$ 564,277 $ 587,958
6:26 PM $ 0.000565
+0.09%
$ 564,277 $ 587,958
6:25 PM $ 0.000564
+0.00%
$ 564,277 $ 587,793
6:23 PM $ 0.000564
-0.16%
$ 563,520 $ 586,566
6:22 PM $ 0.000563
-0.17%
$ 563,520 $ 589,330
6:21 PM $ 0.000565
+0.01%
$ 563,520 $ 585,752
6:20 PM $ 0.000565
+0.00%
$ 563,520 $ 585,752
6:19 PM $ 0.000564
-0.09%
$ 563,758 $ 587,172
6:16 PM $ 0.000565
+0.00%
$ 563,758 $ 584,573
6:15 PM $ 0.000564
+0.10%
$ 563,758 $ 584,573
6:14 PM $ 0.000563
-0.17%
$ 562,976 $ 586,518
6:13 PM $ 0.000564
+0.18%
$ 562,976 $ 584,924
6:12 PM $ 0.000564
+0.00%
$ 562,976 $ 587,312
6:11 PM $ 0.000564
+0.00%
$ 562,976 $ 586,054
6:09 PM $ 0.000563
+0.00%
$ 562,941 $ 587,564
6:08 PM $ 0.000564
+0.22%
$ 562,941 $ 585,728
6:06 PM $ 0.000563
+0.00%
$ 562,941 $ 587,311
6:03 PM $ 0.000563
+0.00%
$ 563,097 $ 587,576
6:02 PM $ 0.000563
-0.18%
$ 563,097 $ 587,188
6:01 PM $ 0.000563
+0.00%
$ 563,097 $ 586,254
5:59 PM $ 0.000564
+0.19%
$ 564,110 $ 583,975
5:57 PM $ 0.000563
+0.00%
$ 564,110 $ 585,230
5:55 PM $ 0.000563
+0.00%
$ 564,110 $ 586,670
5:54 PM $ 0.000564
+0.15%
$ 563,876 $ 585,273
5:53 PM $ 0.000563
+0.30%
$ 563,876 $ 582,024
5:51 PM $ 0.000561
-0.17%
$ 563,876 $ 581,361
5:49 PM $ 0.000561
-0.17%
$ 560,508 $ 580,501
5:48 PM $ 0.000562
+0.00%
$ 560,508 $ 580,155
5:46 PM $ 0.000561
-0.15%
$ 560,508 $ 581,939
5:43 PM $ 0.000563
+0.24%
$ 562,952 $ 578,442
5:42 PM $ 0.000562
+0.04%
$ 562,952 $ 579,815
5:41 PM $ 0.000563
+0.16%
$ 562,952 $ 578,518
5:39 PM $ 0.000561
-0.20%
$ 560,794 $ 579,212
5:33 PM $ 0.000561
-0.19%
$ 560,957 $ 581,665
5:32 PM $ 0.000561
+0.00%
$ 560,957 $ 578,985
5:31 PM $ 0.000561
-0.07%
$ 560,957 $ 579,080
5:30 PM $ 0.000562
-0.07%
$ 560,957 $ 578,319
5:28 PM $ 0.000562
-0.06%
$ 561,717 $ 576,708
5:27 PM $ 0.000561
-0.16%
$ 561,717 $ 577,194
5:26 PM $ 0.000562
-0.10%
$ 561,717 $ 576,596
5:23 PM $ 0.000563
+0.00%
$ 563,055 $ 576,967
5:22 PM $ 0.000562
+0.00%
$ 563,055 $ 574,650
5:19 PM $ 0.000561
-0.33%
$ 561,130 $ 576,406