Kogepan Historical Data

KOGEPAN Page 8
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000303
-0.89%
$ 302,912 $ 117,047
Mar 28, 10 PM $ 0.000306
-0.02%
$ 305,592 $ 121,530
Mar 28, 9 PM $ 0.000305
-0.76%
$ 305,437 $ 123,522
Mar 28, 8 PM $ 0.000308
-0.21%
$ 307,503 $ 125,000
Mar 28, 7 PM $ 0.000308
+0.00%
$ 308,146 $ 122,525
Mar 28, 6 PM $ 0.000308
+0.21%
$ 308,298 $ 122,108
Mar 28, 5 PM $ 0.000308
-0.08%
$ 307,676 $ 121,231
Mar 28, 4 PM $ 0.000308
+0.13%
$ 307,992 $ 123,341
Mar 28, 3 PM $ 0.000308
+0.63%
$ 307,954 $ 123,824
Mar 28, 2 PM $ 0.000306
+0.12%
$ 306,022 $ 128,082
Mar 28, 1 PM $ 0.000306
+0.53%
$ 305,699 $ 128,859
Mar 28, 12 PM $ 0.000304
-0.09%
$ 303,992 $ 130,883
Mar 28, 11 AM $ 0.000305
+0.44%
$ 304,627 $ 131,269
Mar 28, 10 AM $ 0.000303
-0.38%
$ 303,252 $ 127,637
Mar 28, 9 AM $ 0.000304
-0.39%
$ 303,982 $ 123,272
Mar 28, 8 AM $ 0.000306
+0.14%
$ 305,774 $ 123,546
Mar 28, 7 AM $ 0.000305
+0.42%
$ 305,413 $ 124,473
Mar 28, 6 AM $ 0.000304
+0.65%
$ 304,096 $ 125,039
Mar 28, 5 AM $ 0.000302
+0.06%
$ 302,198 $ 125,414
Mar 28, 4 AM $ 0.000302
+0.36%
$ 302,268 $ 127,797
Mar 28, 3 AM $ 0.000301
+0.26%
$ 301,189 $ 128,668
Mar 28, 2 AM $ 0.0003
-0.01%
$ 300,312 $ 131,260
Mar 28, 1 AM $ 0.0003
-0.20%
$ 300,361 $ 131,201
Mar 28, 12 AM $ 0.000301
+0.06%
$ 300,803 $ 132,361
Mar 27, 11 PM $ 0.000301
+0.15%
$ 300,684 $ 128,126
Mar 27, 10 PM $ 0.0003
-0.01%
$ 299,951 $ 121,321
Mar 27, 9 PM $ 0.0003
+0.01%
$ 299,897 $ 118,460
Mar 27, 8 PM $ 0.0003
+0.34%
$ 299,823 $ 115,567
Mar 27, 7 PM $ 0.000299
+0.23%
$ 298,839 $ 117,274
Mar 27, 6 PM $ 0.000299
-0.11%
$ 299,164 $ 119,564
Mar 27, 5 PM $ 0.0003
-0.50%
$ 299,513 $ 120,683
Mar 27, 4 PM $ 0.0003
-0.51%
$ 300,453 $ 120,490
Mar 27, 3 PM $ 0.000302
+0.29%
$ 301,886 $ 127,365
Mar 27, 2 PM $ 0.000301
+0.45%
$ 301,113 $ 125,024
Mar 27, 1 PM $ 0.0003
-0.23%
$ 299,805 $ 120,490
Mar 27, 12 PM $ 0.0003
-0.78%
$ 300,328 $ 116,411
Mar 27, 11 AM $ 0.000303
+0.85%
$ 302,666 $ 114,162
Mar 27, 10 AM $ 0.000301
-1.87%
$ 301,280 $ 116,936
Mar 27, 9 AM $ 0.000307
+0.09%
$ 307,256 $ 119,925
Mar 27, 8 AM $ 0.000307
-1.22%
$ 306,920 $ 122,019
Mar 27, 7 AM $ 0.000311
-0.19%
$ 310,721 $ 123,566
Mar 27, 6 AM $ 0.000311
+0.01%
$ 311,306 $ 124,452
Mar 27, 5 AM $ 0.000311
-0.27%
$ 310,924 $ 126,450
Mar 27, 4 AM $ 0.000312
+0.04%
$ 311,769 $ 229,972
Mar 27, 3 AM $ 0.000312
-0.32%
$ 312,092 $ 228,312
Mar 27, 2 AM $ 0.000313
-0.10%
$ 313,001 $ 228,373
Mar 27, 1 AM $ 0.000313
+0.26%
$ 313,285 $ 221,838
Mar 27, 12 AM $ 0.000312
-0.07%
$ 312,148 $ 217,657
Mar 26, 11 PM $ 0.000312
-0.15%
$ 312,323 $ 219,203
Mar 26, 10 PM $ 0.000313
-0.66%
$ 312,798 $ 222,353