Kogepan Historical Data

KOGEPAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000313
-0.66%
$ 312,798 $ 222,353
Mar 26, 9 PM $ 0.000315
+0.76%
$ 314,879 $ 226,289
Mar 26, 8 PM $ 0.000313
+1.01%
$ 312,517 $ 228,880
Mar 26, 7 PM $ 0.000309
-0.39%
$ 309,309 $ 231,760
Mar 26, 6 PM $ 0.00031
-0.54%
$ 310,251 $ 234,986
Mar 26, 5 PM $ 0.000312
+0.02%
$ 311,912 $ 237,780
Mar 26, 4 PM $ 0.000312
-0.71%
$ 311,918 $ 237,662
Mar 26, 3 PM $ 0.000314
-0.16%
$ 314,020 $ 230,358
Mar 26, 2 PM $ 0.000315
-0.49%
$ 314,718 $ 226,986
Mar 26, 1 PM $ 0.000316
+0.89%
$ 316,376 $ 231,631
Mar 26, 12 PM $ 0.000313
-0.67%
$ 313,451 $ 231,826
Mar 26, 11 AM $ 0.000316
+0.08%
$ 315,546 $ 234,715
Mar 26, 10 AM $ 0.000315
-0.23%
$ 315,314 $ 234,670
Mar 26, 9 AM $ 0.000316
-0.83%
$ 316,147 $ 235,388
Mar 26, 8 AM $ 0.000319
+0.39%
$ 318,663 $ 134,689
Mar 26, 7 AM $ 0.000317
+0.35%
$ 317,287 $ 137,552
Mar 26, 6 AM $ 0.000316
-0.21%
$ 316,234 $ 133,188
Mar 26, 5 AM $ 0.000317
-1.47%
$ 317,337 $ 132,295
Mar 26, 4 AM $ 0.000322
-0.17%
$ 322,388 $ 130,072
Mar 26, 3 AM $ 0.000323
+0.09%
$ 322,978 $ 130,794
Mar 26, 2 AM $ 0.000323
-0.96%
$ 322,628 $ 129,976
Mar 26, 1 AM $ 0.000326
+0.29%
$ 325,645 $ 134,097
Mar 26, 12 AM $ 0.000325
+0.13%
$ 325,463 $ 138,072
Mar 25, 11 PM $ 0.000325
+1.32%
$ 324,833 $ 138,820
Mar 25, 10 PM $ 0.000321
-0.38%
$ 320,665 $ 140,522
Mar 25, 9 PM $ 0.000321
-0.16%
$ 321,465 $ 143,383
Mar 25, 8 PM $ 0.000322
-0.33%
$ 322,028 $ 142,583
Mar 25, 7 PM $ 0.000324
+0.26%
$ 323,905 $ 136,587
Mar 25, 6 PM $ 0.000323
+0.11%
$ 323,230 $ 132,818
Mar 25, 5 PM $ 0.000323
-0.30%
$ 323,354 $ 130,938
Mar 25, 4 PM $ 0.000324
+0.44%
$ 323,940 $ 130,869
Mar 25, 3 PM $ 0.000323
-0.38%
$ 322,596 $ 132,614
Mar 25, 2 PM $ 0.000324
-0.68%
$ 323,765 $ 134,335
Mar 25, 1 PM $ 0.000326
+0.00%
$ 326,074 $ 137,525
Mar 25, 12 PM $ 0.000325
+0.00%
$ 325,457 $ 142,319
Mar 25, 11 AM $ 0.000325
+0.49%
$ 325,375 $ 142,001
Mar 25, 10 AM $ 0.000324
+0.03%
$ 323,692 $ 144,605
Mar 25, 9 AM $ 0.000323
+0.12%
$ 323,031 $ 141,773
Mar 25, 8 AM $ 0.000323
+0.57%
$ 322,961 $ 136,722
Mar 25, 7 AM $ 0.000321
-0.60%
$ 321,152 $ 131,613
Mar 25, 6 AM $ 0.000324
+0.21%
$ 323,614 $ 133,885
Mar 25, 5 AM $ 0.000323
+0.62%
$ 323,150 $ 134,339
Mar 25, 4 AM $ 0.000321
+0.19%
$ 321,111 $ 134,808
Mar 25, 3 AM $ 0.00032
+0.71%
$ 320,292 $ 137,323
Mar 25, 2 AM $ 0.000318
-0.03%
$ 318,061 $ 139,254
Mar 25, 1 AM $ 0.000318
-0.31%
$ 318,199 $ 141,057
Mar 25, 12 AM $ 0.000319
+1.17%
$ 318,978 $ 141,763
Mar 24, 11 PM $ 0.000316
+0.71%
$ 315,654 $ 138,803
Mar 24, 10 PM $ 0.000314
+0.14%
$ 313,526 $ 135,136
Mar 24, 9 PM $ 0.000313
+0.21%
$ 313,191 $ 128,261