HyperLend Historical Data

HPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0155
-15.17%
$ 15.58 million $ 250,722
Mar 19, 2026 $ 0.0183
-17.26%
$ 18.31 million $ 182,373
Mar 18, 2026 $ 0.0224
+5.40%
$ 22.13 million $ 453,970
Mar 17, 2026 $ 0.0213
+32.92%
$ 21.3 million $ 336,328
Mar 16, 2026 $ 0.0155
+15.80%
$ 15.49 million $ 225,748
Mar 15, 2026 $ 0.0133
-1.26%
$ 13.32 million $ 21,051
Mar 14, 2026 $ 0.0134
+1.52%
$ 13.49 million $ 23,687
Mar 13, 2026 $ 0.0132
-1.44%
$ 13.23 million $ 43,588
Mar 12, 2026 $ 0.0134
-5.68%
$ 13.44 million $ 96,657
Mar 11, 2026 $ 0.0134
+2.71%
$ 14.19 million $ 39,388
Mar 10, 2026 $ 0.013
-11.90%
$ 13.03 million $ 61,635
Mar 9, 2026 $ 0.0149
+7.49%
$ 14.77 million $ 234,697
Mar 8, 2026 $ 0.0138
+6.53%
$ 13.82 million $ 24,558
Mar 7, 2026 $ 0.013
+21.92%
$ 12.98 million $ 124,511
Mar 6, 2026 $ 0.0107
-3.62%
$ 10.68 million $ 179,066
Mar 5, 2026 $ 0.0111
-11.65%
$ 11.07 million $ 106,516
Mar 4, 2026 $ 0.0125
+5.31%
$ 12.49 million $ 56,623
Mar 3, 2026 $ 0.0119
-11.57%
$ 11.86 million $ 99,291
Mar 2, 2026 $ 0.0134
-15.97%
$ 13.42 million $ 196,257
Mar 1, 2026 $ 0.016
+0.80%
$ 15.98 million $ 108,908
Feb 28, 2026 $ 0.0158
+20.15%
$ 15.79 million $ 295,386
Feb 27, 2026 $ 0.0134
-19.47%
$ 13.37 million $ 2.24 million
Download