Coinranking
HyperLend Historical Data
HPL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2026 | $0.0147 | -4.14% | ||
| Jul 7, 2026 | $0.0154 | +1.00% | ||
| Jul 6, 2026 | $0.0153 | -3.72% | ||
| Jul 5, 2026 | $0.0159 | +0.50% | ||
| Jul 4, 2026 | $0.0158 | +1.11% | ||
| Jul 3, 2026 | $0.016 | +6.81% | ||
| Jul 2, 2026 | $0.015 | -2.31% | ||
| Jul 1, 2026 | $0.0153 | -1.98% | ||
| Jun 30, 2026 | $0.0156 | -6.93% | ||
| Jun 29, 2026 | $0.0165 | +15.03% | ||
| Jun 28, 2026 | $0.0144 | +11.72% | ||
| Jun 27, 2026 | $0.0129 | -0.78% | ||
| Jun 26, 2026 | $0.013 | +2.20% | ||
| Jun 25, 2026 | $0.0127 | +4.27% | ||
| Jun 24, 2026 | $0.0122 | +0.16% | ||
| Jun 23, 2026 | $0.0122 | -0.27% | ||
| Jun 22, 2026 | $0.0122 | -3.29% | ||
| Jun 21, 2026 | $0.0126 | -0.86% | ||
| Jun 20, 2026 | $0.0127 | -0.02% | ||
| Jun 19, 2026 | $0.0127 | +0.04% | ||
| Jun 18, 2026 | $0.0127 | -2.70% | ||
| Jun 17, 2026 | $0.0131 | -1.56% | ||
| Jun 16, 2026 | $0.0133 | +2.52% | ||
| Jun 15, 2026 | $0.013 | +1.82% | ||
| Jun 14, 2026 | $0.0127 | +0.23% | ||
| Jun 13, 2026 | $0.0126 | +0.26% | ||
| Jun 12, 2026 | $0.0127 | +1.50% | ||
| Jun 11, 2026 | $0.0125 | +2.04% | ||
| Jun 10, 2026 | $0.0122 | -4.51% | ||
| Jun 9, 2026 | $0.0127 | -1.98% | ||
| Jun 8, 2026 | $0.013 | +2.29% | ||
| Jun 7, 2026 | $0.0127 | +2.36% | ||
| Jun 6, 2026 | $0.0124 | -1.79% | ||
| Jun 5, 2026 | $0.0126 | -6.96% | ||
| Jun 4, 2026 | $0.0136 | -13.58% | ||
| Jun 3, 2026 | $0.0157 | -2.75% | ||
| Jun 2, 2026 | $0.0161 | -4.17% | ||
| Jun 1, 2026 | $0.0179 | +18.24% | ||
| May 31, 2026 | $0.0119 | +1.50% | ||
| May 30, 2026 | $0.0117 | +6.43% | ||
| May 29, 2026 | $0.011 | +8.80% | ||
| May 28, 2026 | $0.0101 | -2.86% | ||
| May 27, 2026 | $0.0104 | -5.39% | ||
| May 26, 2026 | $0.011 | -4.98% | ||
| May 25, 2026 | $0.0115 | -8.79% | ||
| May 24, 2026 | $0.0123 | +0.04% | ||
| May 23, 2026 | $0.0123 | -12.03% | ||
| May 22, 2026 | $0.0141 | -3.22% | ||
| May 21, 2026 | $0.0147 | +11.18% | ||
| May 20, 2026 | $0.0145 | +10.88% | ||