HyperLend Historical Data

HPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0193
+0.56%
$ 19.27 million $ 105,641
Apr 11, 6 AM $ 0.0192
+1.42%
$ 19.17 million $ 101,734
Apr 11, 5 AM $ 0.0189
-0.12%
$ 18.88 million $ 97,445
Apr 11, 4 AM $ 0.0175
-7.76%
$ 17.54 million $ 97,428
Apr 11, 3 AM $ 0.0192
-4.20%
$ 19.16 million $ 92,015
Apr 11, 2 AM $ 0.02
-0.08%
$ 19.99 million $ 84,621
Apr 11, 1 AM $ 0.0194
+1.76%
$ 19.36 million $ 89,573
Apr 11, 12 AM $ 0.0187
+0.10%
$ 18.74 million $ 71,702
Apr 10, 11 PM $ 0.0186
+4.59%
$ 18.63 million $ 67,866
Apr 10, 10 PM $ 0.0189
+0.06%
$ 18.89 million $ 53,976
Apr 10, 9 PM $ 0.0189
+4.06%
$ 18.86 million $ 50,130
Apr 10, 8 PM $ 0.0181
+4.92%
$ 18.09 million $ 45,119
Apr 10, 7 PM $ 0.0179
-0.66%
$ 17.93 million $ 44,727
Apr 10, 6 PM $ 0.0189
+8.12%
$ 18.86 million $ 45,748
Apr 10, 5 PM $ 0.0189
+7.02%
$ 18.86 million $ 54,639
Apr 10, 4 PM $ 0.0175
+0.71%
$ 17.53 million $ 40,733
Apr 10, 3 PM $ 0.0174
+0.40%
$ 17.42 million $ 36,834
Apr 10, 2 PM $ 0.0174
+1.08%
$ 17.36 million $ 52,829
Apr 10, 1 PM $ 0.0171
-0.61%
$ 17.14 million $ 49,267
Apr 10, 12 PM $ 0.0174
+2.57%
$ 17.44 million $ 49,987
Apr 10, 11 AM $ 0.0172
-0.15%
$ 17.18 million $ 48,812
Apr 10, 10 AM $ 0.0172
+0.60%
$ 17.18 million $ 48,934
Apr 10, 9 AM $ 0.0165
-3.07%
$ 16.5 million $ 48,616
Apr 10, 8 AM $ 0.017
+0.09%
$ 17.04 million $ 48,046
Apr 10, 7 AM $ 0.017
+0.08%
$ 17.03 million $ 48,057
Apr 10, 6 AM $ 0.0171
+0.03%
$ 17.07 million $ 48,331
Apr 10, 5 AM $ 0.017
+0.16%
$ 17.04 million $ 46,238
Apr 10, 4 AM $ 0.017
+0.23%
$ 17.04 million $ 46,603
Apr 10, 3 AM $ 0.017
-0.23%
$ 16.96 million $ 46,128
Apr 10, 2 AM $ 0.0171
+0.22%
$ 17.1 million $ 46,321
Apr 10, 1 AM $ 0.017
-0.33%
$ 16.99 million $ 41,426
Apr 10, 12 AM $ 0.017
+4.56%
$ 17.04 million $ 41,360
Apr 9, 11 PM $ 0.0171
+0.64%
$ 17.1 million $ 40,139
Apr 9, 10 PM $ 0.017
+0.11%
$ 17.01 million $ 37,579
Apr 9, 9 PM $ 0.017
+0.31%
$ 16.99 million $ 37,935
Apr 9, 8 PM $ 0.0169
-0.11%
$ 16.95 million $ 37,335
Apr 9, 7 PM $ 0.017
+0.42%
$ 16.98 million $ 37,255
Apr 9, 6 PM $ 0.0166
+0.29%
$ 16.57 million $ 36,802
Apr 9, 5 PM $ 0.0166
-0.43%
$ 16.57 million $ 27,304
Apr 9, 4 PM $ 0.0166
+0.43%
$ 16.6 million $ 27,352
Apr 9, 3 PM $ 0.0165
+2.43%
$ 16.48 million $ 27,807
Apr 9, 2 PM $ 0.016
+0.10%
$ 15.98 million $ 14,264
Apr 9, 1 PM $ 0.016
+0.61%
$ 15.96 million $ 16,969
Apr 9, 12 PM $ 0.0159
-1.55%
$ 15.86 million $ 16,933
Apr 9, 11 AM $ 0.0161
+0.18%
$ 16.1 million $ 17,549
Apr 9, 10 AM $ 0.016
+0.55%
$ 15.98 million $ 17,551
Apr 9, 9 AM $ 0.0159
+0.19%
$ 15.89 million $ 16,136
Apr 9, 8 AM $ 0.0158
-0.54%
$ 15.8 million $ 27,791
Apr 9, 7 AM $ 0.0159
+0.52%
$ 15.88 million $ 31,627
Apr 9, 6 AM $ 0.0158
-0.47%
$ 15.8 million $ 31,592