HyperLend Historical Data

HPL Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0105
-1.02%
$ 10.47 million $ 23,675
May 27, 9 PM $ 0.0106
-1.13%
$ 10.58 million $ 24,355
May 27, 8 PM $ 0.0107
+0.32%
$ 10.7 million $ 23,762
May 27, 7 PM $ 0.0107
-0.11%
$ 10.66 million $ 24,713
May 27, 6 PM $ 0.0107
-0.75%
$ 10.67 million $ 25,194
May 27, 5 PM $ 0.0108
-0.51%
$ 10.75 million $ 24,496
May 27, 4 PM $ 0.0108
-0.03%
$ 10.81 million $ 26,825
May 27, 3 PM $ 0.0108
+0.00%
$ 10.81 million $ 28,379
May 27, 2 PM $ 0.0109
-0.07%
$ 10.86 million $ 29,613
May 27, 1 PM $ 0.0109
+0.63%
$ 10.86 million $ 40,138
May 27, 12 PM $ 0.0108
+0.25%
$ 10.8 million $ 42,375
May 27, 11 AM $ 0.0108
+0.00%
$ 10.77 million $ 46,595
May 27, 10 AM $ 0.0108
-0.34%
$ 10.77 million $ 55,512
May 27, 9 AM $ 0.0108
-0.04%
$ 10.81 million $ 59,478
May 27, 8 AM $ 0.0108
+0.00%
$ 10.81 million $ 70,440
May 27, 7 AM $ 0.0108
-0.10%
$ 10.81 million $ 71,746
May 27, 6 AM $ 0.0108
+0.25%
$ 10.82 million $ 74,769
May 27, 5 AM $ 0.0108
-0.29%
$ 10.79 million $ 74,620
May 27, 4 AM $ 0.0108
+0.24%
$ 10.83 million $ 73,588
May 27, 3 AM $ 0.0108
-2.04%
$ 10.8 million $ 73,732
May 27, 2 AM $ 0.011
+0.78%
$ 11.02 million $ 71,165
May 27, 1 AM $ 0.0109
-0.35%
$ 10.94 million $ 72,121
May 27, 12 AM $ 0.011
+0.05%
$ 10.98 million $ 71,726
May 26, 11 PM $ 0.011
-0.17%
$ 10.97 million $ 76,199
May 26, 10 PM $ 0.011
-0.52%
$ 10.99 million $ 78,589
May 26, 9 PM $ 0.011
-0.43%
$ 11.05 million $ 77,388
May 26, 8 PM $ 0.0111
-0.15%
$ 11.09 million $ 87,829
May 26, 7 PM $ 0.0111
-0.25%
$ 11.11 million $ 90,218
May 26, 6 PM $ 0.0111
-0.33%
$ 11.14 million $ 91,514
May 26, 5 PM $ 0.0112
+1.95%
$ 11.18 million $ 93,314
May 26, 4 PM $ 0.011
+0.02%
$ 10.96 million $ 91,467
May 26, 3 PM $ 0.011
-0.02%
$ 10.96 million $ 92,042
May 26, 2 PM $ 0.011
+3.28%
$ 10.96 million $ 107,967
May 26, 1 PM $ 0.0106
-1.33%
$ 10.62 million $ 96,081
May 26, 12 PM $ 0.0108
+0.16%
$ 10.76 million $ 94,477
May 26, 11 AM $ 0.0107
-2.79%
$ 10.74 million $ 90,502
May 26, 10 AM $ 0.011
-0.62%
$ 11.05 million $ 80,421
May 26, 9 AM $ 0.0111
-1.06%
$ 11.15 million $ 79,869
May 26, 8 AM $ 0.0113
-0.58%
$ 11.27 million $ 68,978
May 26, 7 AM $ 0.0113
-0.95%
$ 11.33 million $ 68,720
May 26, 6 AM $ 0.0114
-0.27%
$ 11.45 million $ 65,447
May 26, 5 AM $ 0.0115
+0.11%
$ 11.48 million $ 65,540
May 26, 4 AM $ 0.0115
+0.11%
$ 11.46 million $ 66,746
May 26, 3 AM $ 0.0115
-0.45%
$ 11.45 million $ 67,163
May 26, 2 AM $ 0.0115
-0.45%
$ 11.5 million $ 66,761
May 26, 1 AM $ 0.0116
-0.22%
$ 11.55 million $ 66,973
May 26, 12 AM $ 0.0116
+0.28%
$ 11.58 million $ 64,264
May 25, 11 PM $ 0.0115
-1.90%
$ 11.55 million $ 61,373
May 25, 10 PM $ 0.0117
-0.14%
$ 11.74 million $ 4,391
May 25, 9 PM $ 0.0118
-1.28%
$ 11.75 million $ 4,387