HyperLend Historical Data

HPL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0155
+15.80%
$15.49 million $225,748
Mar 15, 2026 $0.0133
-1.26%
$13.32 million $21,051
Mar 14, 2026 $0.0134
+1.52%
$13.49 million $23,687
Mar 13, 2026 $0.0132
-1.44%
$13.23 million $43,588
Mar 12, 2026 $0.0134
-5.68%
$13.44 million $96,657
Mar 11, 2026 $0.0134
+2.71%
$14.19 million $39,388
Mar 10, 2026 $0.013
-11.90%
$13.03 million $61,635
Mar 9, 2026 $0.0149
+7.49%
$14.77 million $234,697
Mar 8, 2026 $0.0138
+6.53%
$13.82 million $24,558
Mar 7, 2026 $0.013
+21.92%
$12.98 million $124,511
Mar 6, 2026 $0.0107
-3.62%
$10.68 million $179,066
Mar 5, 2026 $0.0111
-11.65%
$11.07 million $106,516
Mar 4, 2026 $0.0125
+5.31%
$12.49 million $56,623
Mar 3, 2026 $0.0119
-11.57%
$11.86 million $99,291
Mar 2, 2026 $0.0134
-15.97%
$13.42 million $196,257
Mar 1, 2026 $0.016
+0.80%
$15.98 million $108,908
Feb 28, 2026 $0.0158
+20.15%
$15.79 million $295,386
Feb 27, 2026 $0.0134
-19.47%
$13.37 million $2.24 million
Download