StakeStone Historical Data

STO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0376
-0.53%
$ 11.2 million $ 3.56 million
Jul 30, 10 PM $ 0.0378
+0.28%
$ 11.26 million $ 3.59 million
Jul 30, 9 PM $ 0.0377
-0.53%
$ 11.22 million $ 3.68 million
Jul 30, 8 PM $ 0.0379
+0.80%
$ 11.28 million $ 3.78 million
Jul 30, 7 PM $ 0.0376
+0.52%
$ 11.2 million $ 3.95 million
Jul 30, 6 PM $ 0.0374
-0.17%
$ 11.14 million $ 4.15 million
Jul 30, 5 PM $ 0.0375
+0.10%
$ 11.16 million $ 4.38 million
Jul 30, 4 PM $ 0.0375
+0.01%
$ 11.15 million $ 4.4 million
Jul 30, 3 PM $ 0.0375
+0.35%
$ 11.14 million $ 4.41 million
Jul 30, 2 PM $ 0.0373
-0.55%
$ 11.11 million $ 4.53 million
Jul 30, 1 PM $ 0.0375
+0.50%
$ 11.17 million $ 4.51 million
Jul 30, 12 PM $ 0.0373
-0.52%
$ 11.11 million $ 4.52 million
Jul 30, 11 AM $ 0.0375
+0.16%
$ 11.17 million $ 4.55 million
Jul 30, 10 AM $ 0.0375
-0.81%
$ 11.15 million $ 4.45 million
Jul 30, 9 AM $ 0.0378
-0.67%
$ 11.24 million $ 4.38 million
Jul 30, 8 AM $ 0.038
+1.07%
$ 11.32 million $ 4.4 million
Jul 30, 7 AM $ 0.0376
-0.61%
$ 11.2 million $ 4.36 million
Jul 30, 6 AM $ 0.0379
-0.05%
$ 11.27 million $ 4.29 million
Jul 30, 5 AM $ 0.0379
+0.22%
$ 11.27 million $ 4.35 million
Jul 30, 4 AM $ 0.0378
-0.99%
$ 11.25 million $ 4.36 million
Jul 30, 3 AM $ 0.0382
+0.54%
$ 11.36 million $ 4.47 million
Jul 30, 2 AM $ 0.038
-0.84%
$ 11.3 million $ 4.52 million
Jul 30, 1 AM $ 0.0383
+0.98%
$ 11.4 million $ 4.5 million
Jul 30, 12 AM $ 0.0379
+0.05%
$ 11.29 million $ 4.3 million
Jul 29, 11 PM $ 0.0379
+0.15%
$ 11.28 million $ 4.33 million
Jul 29, 10 PM $ 0.0379
+1.22%
$ 11.26 million $ 4.34 million
Jul 29, 9 PM $ 0.0374
+0.92%
$ 11.13 million $ 4.28 million
Jul 29, 8 PM $ 0.0371
-3.16%
$ 11.03 million $ 4.19 million
Jul 29, 7 PM $ 0.0383
+1.39%
$ 11.38 million $ 3.96 million
Jul 29, 6 PM $ 0.0377
+1.70%
$ 11.23 million $ 3.66 million
Jul 29, 5 PM $ 0.0371
+0.45%
$ 11.04 million $ 3.45 million
Jul 29, 4 PM $ 0.0369
+0.41%
$ 10.99 million $ 3.45 million
Jul 29, 3 PM $ 0.0368
-0.11%
$ 10.95 million $ 3.41 million
Jul 29, 2 PM $ 0.0368
+0.20%
$ 10.96 million $ 3.54 million
Jul 29, 1 PM $ 0.0368
+0.14%
$ 10.94 million $ 3.56 million
Jul 29, 12 PM $ 0.0367
-0.57%
$ 10.92 million $ 3.66 million
Jul 29, 11 AM $ 0.0369
+0.12%
$ 10.98 million $ 3.63 million
Jul 29, 10 AM $ 0.0369
-0.37%
$ 10.97 million $ 3.76 million
Jul 29, 9 AM $ 0.037
-0.33%
$ 11.01 million $ 3.83 million
Jul 29, 8 AM $ 0.0371
-0.39%
$ 11.05 million $ 3.8 million
Jul 29, 7 AM $ 0.0373
+0.79%
$ 11.09 million $ 3.79 million
Jul 29, 6 AM $ 0.037
+0.07%
$ 11.01 million $ 3.71 million
Jul 29, 5 AM $ 0.037
+0.28%
$ 11 million $ 3.7 million
Jul 29, 4 AM $ 0.0369
+0.38%
$ 10.97 million $ 3.68 million
Jul 29, 3 AM $ 0.0367
-1.60%
$ 10.92 million $ 3.57 million
Jul 29, 2 AM $ 0.0373
-0.48%
$ 11.1 million $ 3.45 million
Jul 29, 1 AM $ 0.0375
-1.02%
$ 11.15 million $ 3.34 million
Jul 29, 12 AM $ 0.0379
+0.13%
$ 11.27 million $ 3.47 million
Jul 28, 11 PM $ 0.0378
+0.06%
$ 11.25 million $ 3.54 million
Jul 28, 10 PM $ 0.0378
-1.14%
$ 11.25 million $ 3.66 million