Coinranking
StakeStone Futures
?
STO
Close Price
?
$ 0.05110
Trading Volume
?
$ 10.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.06M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STO / USDT MEXC Global | $ 0.0512 | 0.0050% | $ 5.77 million | $ 204,581.77 | $ 0.0512 | Trade |
| 2 | STO / USDT Binance | $ 0.0512 | 0.0050% | $ 3.02 million | $ 2.61 million | $ 0.0511 | Trade |
| 3 | STO / USDT KuCoin | $ 0.0511 | 0.0050% | $ 984,745.55 | $ 662,346.68 | $ 0.0511 | Trade |
| 4 | STO / USDT BingX | $ 0.0511 | 0.0050% | $ 663,107.95 | $ 6.52 million | $ 0.0512 | Trade |
| 5 | STO / USDT Bitget | $ 0.0511 | 0.0050% | $ 493,277.13 | $ 79,302.98 | $ 0.0511 | Trade |
| 6 | STO / USDT Gate.com | $ 0.0511 | 0.0050% | $ 141,276.25 | $ 75,133.00 | $ 0.0511 | Trade |
Previous
Top Futures Exchanges for StakeStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 5.77 million | $ 204,582 | 647 | 555 | Trade |
| | 2 |
Binance
| $ 3.02 million | $ 2.61 million | 395 | 360 | Trade |
| | 3 |
KuCoin
| $ 984,746 | $ 662,347 | 457 | 440 | Trade |
| | 4 |
BingX
| $ 663,108 | $ 6.52 million | 490 | 441 | Trade |
| | 5 |
Bitget
| $ 493,277 | $ 79,303 | 453 | 405 | Trade |
| | 6 |
Gate.com
| $ 141,276 | $ 75,133 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0513 | $ 0.0509 | $ 0.051 | 0.0100% | $ 9.53 million | $ 11.02 million |
| Jun 15, 2026 | $ 0.0513 | $ 0.0514 | $ 0.0513 | 0.0100% | $ 10.16 million | $ 11.96 million |
| Jun 14, 2026 | $ 0.0511 | $ 0.0505 | $ 0.0513 | 0.0100% | $ 10.86 million | $ 14.08 million |
| Jun 13, 2026 | $ 0.0522 | $ 0.0525 | $ 0.0511 | 0.0100% | $ 12.29 million | $ 14.34 million |
| Jun 12, 2026 | $ 0.0548 | $ 0.0533 | $ 0.0522 | 0.0100% | $ 11.8 million | $ 13.07 million |
| Jun 11, 2026 | $ 0.0509 | $ 0.0532 | $ 0.0548 | 0.013% | $ 19.65 million | $ 13.41 million |
| Jun 10, 2026 | $ 0.0503 | $ 0.0495 | $ 0.0509 | 0.010% | $ 14.29 million | $ 11.68 million |
| Jun 9, 2026 | $ 0.0525 | $ 0.0511 | $ 0.0503 | 0.0100% | $ 12.91 million | $ 11.34 million |
| Jun 8, 2026 | $ 0.0518 | $ 0.0525 | $ 0.0525 | 0.0100% | $ 13.57 million | $ 11.46 million |
| Jun 7, 2026 | $ 0.0524 | $ 0.0528 | $ 0.0518 | 0.0100% | $ 13.78 million | $ 11.69 million |
| Jun 6, 2026 | $ 0.0546 | $ 0.0535 | $ 0.0524 | 0.026% | $ 13.24 million | $ 11.56 million |
| Jun 5, 2026 | $ 0.0616 | $ 0.0567 | $ 0.0547 | 0.0100% | $ 21.03 million | $ 12.84 million |
| Jun 4, 2026 | $ 0.0724 | $ 0.0633 | $ 0.0616 | -0.0020% | $ 56.86 million | $ 13.51 million |
| Jun 3, 2026 | $ 0.0548 | $ 0.0624 | $ 0.0724 | -0.13% | $ 93.74 million | $ 11.47 million |
| Jun 2, 2026 | $ 0.0605 | $ 0.0585 | $ 0.0548 | 0.0100% | $ 5.67 million | $ 5.93 million |
| Jun 1, 2026 | $ 0.0608 | $ 0.06 | $ 0.0605 | 0.0100% | $ 4.69 million | $ 6.85 million |
| May 31, 2026 | $ 0.0606 | $ 0.0604 | $ 0.0608 | 0.0100% | $ 2.23 million | $ 7.2 million |
| May 30, 2026 | $ 0.0599 | $ 0.0607 | $ 0.0606 | 0.0100% | $ 2.29 million | $ 7.06 million |
| May 29, 2026 | $ 0.0608 | $ 0.0597 | $ 0.0599 | 0.0100% | $ 5.59 million | $ 6.96 million |
| May 28, 2026 | $ 0.0618 | $ 0.0603 | $ 0.0609 | 0.0100% | $ 4.2 million | $ 7.12 million |
Previous Next