Coinranking
StakeStone Futures
?
STO
Close Price
?
$ 0.06781
Trading Volume
?
$ 2.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.82M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for StakeStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.94 million | $ 2.64 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 2.88 million | $ 186,111 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0679 | $ 0.0671 | $ 0.0665 | 0.0100% | $ 2.86 million | $ 7.72 million |
| May 23, 2026 | $ 0.0672 | $ 0.0674 | $ 0.0679 | 0.0100% | $ 4.87 million | $ 7.77 million |
| May 22, 2026 | $ 0.0726 | $ 0.0702 | $ 0.0672 | 0.0065% | $ 6.18 million | $ 7.81 million |
| May 21, 2026 | $ 0.0695 | $ 0.0707 | $ 0.0726 | 0.0100% | $ 5.52 million | $ 8.5 million |
| May 20, 2026 | $ 0.0692 | $ 0.0693 | $ 0.0695 | 0.0100% | $ 3.59 million | $ 8.12 million |
| May 19, 2026 | $ 0.0698 | $ 0.07 | $ 0.0692 | 0.0100% | $ 3.69 million | $ 7.98 million |
| May 18, 2026 | $ 0.0689 | $ 0.0691 | $ 0.0698 | 0.0100% | $ 5.53 million | $ 8.08 million |
| May 17, 2026 | $ 0.0737 | $ 0.0733 | $ 0.0692 | 0.0100% | $ 4.93 million | $ 8.12 million |
| May 16, 2026 | $ 0.0756 | $ 0.0747 | $ 0.0737 | 0.0100% | $ 7.55 million | $ 9.04 million |
| May 15, 2026 | $ 0.0796 | $ 0.0769 | $ 0.0756 | 0.0100% | $ 6.4 million | $ 9.41 million |
| May 14, 2026 | $ 0.0778 | $ 0.0786 | $ 0.0796 | 0.0100% | $ 7.46 million | $ 10.22 million |
| May 13, 2026 | $ 0.0859 | $ 0.0824 | $ 0.0778 | -0.0037% | $ 10.62 million | $ 9.77 million |
| May 12, 2026 | $ 0.0871 | $ 0.0867 | $ 0.0859 | 0.0100% | $ 5.53 million | $ 11.14 million |
| May 11, 2026 | $ 0.0877 | $ 0.0874 | $ 0.0871 | 0.0100% | $ 4.35 million | $ 11.48 million |
| May 10, 2026 | $ 0.0876 | $ 0.0873 | $ 0.0877 | 0.0100% | $ 5.2 million | $ 10.98 million |
| May 9, 2026 | $ 0.089 | $ 0.0884 | $ 0.0876 | 0.019% | $ 4.96 million | $ 11.08 million |
| May 8, 2026 | $ 0.0869 | $ 0.0882 | $ 0.089 | 0.0100% | $ 6.61 million | $ 10.9 million |
| May 7, 2026 | $ 0.0871 | $ 0.0861 | $ 0.0869 | 0.0100% | $ 8.91 million | $ 10 million |
| May 6, 2026 | $ 0.0875 | $ 0.0872 | $ 0.0871 | 0.0100% | $ 5.92 million | $ 14.22 million |
| May 5, 2026 | $ 0.0895 | $ 0.0882 | $ 0.0875 | -0.0065% | $ 7.6 million | $ 14.38 million |
Previous Next