Coinranking
StakeStone Futures
?
STO
Close Price
?
$ 0.04885
Trading Volume
?
$ 12.72M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 12.53M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STO / USDT MEXC Global | $ 0.0488 | 0.0050% | $ 5.61 million | $ 275,217.53 | $ 0.0488 | Trade |
| 2 | STO / USDT Binance | $ 0.0488 | 0.0050% | $ 3.11 million | $ 4.21 million | $ 0.0488 | Trade |
| 3 | STO / USDT BingX | $ 0.0489 | 0.0050% | $ 2.60 million | $ 6.53 million | $ 0.0489 | Trade |
| 4 | STO / USDT KuCoin | $ 0.0488 | 0.0050% | $ 677,486.01 | $ 359,193.53 | $ 0.0488 | Trade |
| 5 | STO / USDT Bitget | $ 0.0488 | 0.0050% | $ 348,535.81 | $ 717,268.11 | $ 0.0490 | Trade |
| 6 | STO / USDT Gate.com | $ 0.0487 | 0.0050% | $ 173,251.22 | $ 631,876.00 | $ 0.0488 | Trade |
Previous
Top Futures Exchanges for StakeStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.63 billion | $ 44.37 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.72 billion | $ 12.21 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 8.55 billion | $ 14.45 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.73 billion | $ 14.48 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 5.92 billion | $ 7.48 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.04 billion | $ 2.27 billion | 457 | 442 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 22.46 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 6.41 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.22 billion | $ 4.53 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0466 | $ 0.0468 | $ 0.0488 | 0.0100% | $ 11.42 million | $ 12.42 million |
| Jul 5, 2026 | $ 0.0476 | $ 0.0473 | $ 0.0466 | 0.0100% | $ 9.21 million | $ 12.27 million |
| Jul 4, 2026 | $ 0.0472 | $ 0.0475 | $ 0.0476 | 0.0100% | $ 9.74 million | $ 12.4 million |
| Jul 3, 2026 | $ 0.047 | $ 0.0471 | $ 0.0472 | 0.0100% | $ 10.31 million | $ 12.87 million |
| Jul 2, 2026 | $ 0.0458 | $ 0.0458 | $ 0.047 | 0.0100% | $ 10.5 million | $ 12.92 million |
| Jul 1, 2026 | $ 0.0459 | $ 0.0454 | $ 0.0458 | 0.0100% | $ 10.85 million | $ 11.92 million |
| Jun 30, 2026 | $ 0.0455 | $ 0.0456 | $ 0.0459 | 0.0100% | $ 11.23 million | $ 12.76 million |
| Jun 29, 2026 | $ 0.0452 | $ 0.045 | $ 0.0455 | 0.0076% | $ 9.54 million | $ 12.68 million |
| Jun 28, 2026 | $ 0.0467 | $ 0.0453 | $ 0.0452 | 0.0100% | $ 10.77 million | $ 13.42 million |
| Jun 27, 2026 | $ 0.0492 | $ 0.0477 | $ 0.0468 | 0.0100% | $ 10.62 million | $ 14.22 million |
| Jun 26, 2026 | $ 0.0459 | $ 0.0485 | $ 0.0492 | 0.0100% | $ 23.85 million | $ 15.01 million |
| Jun 25, 2026 | $ 0.0456 | $ 0.0453 | $ 0.0459 | 0.0100% | $ 11.25 million | $ 13.88 million |
| Jun 24, 2026 | $ 0.0481 | $ 0.0467 | $ 0.0456 | 0.0100% | $ 12.06 million | $ 13.72 million |
| Jun 23, 2026 | $ 0.0489 | $ 0.0481 | $ 0.0481 | 0.0100% | $ 16.76 million | $ 15.45 million |
| Jun 22, 2026 | $ 0.0524 | $ 0.05 | $ 0.0489 | 0.0100% | $ 21.38 million | $ 13.78 million |
| Jun 21, 2026 | $ 0.0477 | $ 0.0488 | $ 0.0524 | 0.0100% | $ 58.75 million | $ 17.24 million |
| Jun 20, 2026 | $ 0.048 | $ 0.0478 | $ 0.0477 | 0.0100% | $ 9.29 million | $ 12.12 million |
| Jun 19, 2026 | $ 0.0478 | $ 0.0481 | $ 0.048 | 0.0089% | $ 10.32 million | $ 10.44 million |
| Jun 18, 2026 | $ 0.0508 | $ 0.0496 | $ 0.0478 | 0.0044% | $ 11.83 million | $ 10 million |
| Jun 17, 2026 | $ 0.051 | $ 0.0512 | $ 0.0508 | 0.0100% | $ 10.73 million | $ 10.97 million |
Previous Next