Coinranking
StakeStone Futures
?
STO
Close Price
?
$ 0.03785
Trading Volume
?
$ 8.68M
Funding Rate (avg)
?
-0.0332%
Open Interest
?
$ 9.14M
BTC Dominance
?
51.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STO / USDT MEXC Global | $ 0.0378 | -0.027% | $ 3.28 million | $ 143,602.48 | $ 0.0378 | Trade |
| 2 | STO / USDT Binance | $ 0.0378 | -0.027% | $ 2.64 million | $ 1.81 million | $ 0.0378 | Trade |
| 3 | STO / USDT BingX | $ 0.0379 | 0.0050% | $ 2.62 million | $ 6.53 million | $ 0.0379 | Trade |
| 4 | STO / USDT Bitget | $ 0.0378 | -0.0058% | $ 322,106.41 | $ 54,040.46 | $ 0.0378 | Trade |
| 5 | STO / USDT KuCoin | $ 0.0377 | -0.024% | $ 170,725.82 | $ 62,867.97 | $ 0.0378 | Trade |
| 6 | STO / USDT Gate.com | $ 0.0379 | -0.0050% | $ 108,435.29 | $ 72,350.00 | $ 0.0379 | Trade |
Previous
Top Futures Exchanges for StakeStone
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.39 billion | $ 35.28 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.84 billion | $ 11.88 billion | 621 | 534 | Trade |
| | 3 |
Bybit
| $ 8.44 billion | $ 9.21 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.17 billion | $ 9.81 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.29 billion | $ 5.57 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.08 billion | $ 18.31 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.19 billion | $ 1.43 billion | 460 | 445 | Trade |
| | 9 |
BingX
| $ 3.31 billion | $ 5.65 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 3.22 billion | $ 4.77 billion | 360 | 360 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0412 | $ 0.0398 | $ 0.0377 | -0.028% | $ 8.65 million | $ 9.12 million |
| Jul 26, 2026 | $ 0.0404 | $ 0.0405 | $ 0.0412 | 0.010% | $ 8.35 million | $ 9.83 million |
| Jul 25, 2026 | $ 0.04 | $ 0.0403 | $ 0.0404 | 0.0100% | $ 7.74 million | $ 10.13 million |
| Jul 24, 2026 | $ 0.0409 | $ 0.0406 | $ 0.04 | -0.040% | $ 9.8 million | $ 10.15 million |
| Jul 23, 2026 | $ 0.0425 | $ 0.0415 | $ 0.0409 | 0.0100% | $ 8.33 million | $ 10.06 million |
| Jul 22, 2026 | $ 0.0416 | $ 0.0418 | $ 0.0425 | 0.012% | $ 9.5 million | $ 10.82 million |
| Jul 21, 2026 | $ 0.0414 | $ 0.0415 | $ 0.0416 | 0.0100% | $ 7.87 million | $ 10.64 million |
| Jul 20, 2026 | $ 0.0416 | $ 0.0411 | $ 0.0414 | 0.0100% | $ 8.58 million | $ 10.58 million |
| Jul 19, 2026 | $ 0.0414 | $ 0.0414 | $ 0.0416 | 0.0017% | $ 8.83 million | $ 10.7 million |
| Jul 18, 2026 | $ 0.0415 | $ 0.0413 | $ 0.0414 | 0.0100% | $ 7.59 million | $ 10.65 million |
| Jul 17, 2026 | $ 0.0425 | $ 0.0417 | $ 0.0415 | 0.0100% | $ 8.92 million | $ 10.68 million |
| Jul 16, 2026 | $ 0.0435 | $ 0.0434 | $ 0.0425 | 0.0100% | $ 8.66 million | $ 10.37 million |
| Jul 15, 2026 | $ 0.0441 | $ 0.0442 | $ 0.0435 | 0.0100% | $ 12.21 million | $ 10.13 million |
| Jul 14, 2026 | $ 0.0423 | $ 0.0428 | $ 0.044 | -0.000064% | $ 10.26 million | $ 11.09 million |
| Jul 13, 2026 | $ 0.0438 | $ 0.043 | $ 0.0423 | 0.0096% | $ 8.58 million | $ 9.96 million |
| Jul 12, 2026 | $ 0.0445 | $ 0.0443 | $ 0.0438 | 0.0100% | $ 8.12 million | $ 10.99 million |
| Jul 11, 2026 | $ 0.045 | $ 0.0449 | $ 0.0445 | 0.00099% | $ 8.59 million | $ 10.9 million |
| Jul 10, 2026 | $ 0.0444 | $ 0.0448 | $ 0.045 | 0.0100% | $ 8.74 million | $ 11.15 million |
| Jul 9, 2026 | $ 0.0444 | $ 0.0447 | $ 0.0444 | 0.0100% | $ 9.52 million | $ 10.7 million |
| Jul 8, 2026 | $ 0.0462 | $ 0.0448 | $ 0.0444 | 0.0100% | $ 12.03 million | $ 11.09 million |
Previous Next