StakeStone Historical Data

STO Page 10
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.089
+0.01%
$ 24.28 million $ 21.56 million
9:02 PM $ 0.089
-0.04%
$ 24.28 million $ 21.56 million
9:01 PM $ 0.089
-0.09%
$ 24.28 million $ 21.57 million
9:00 PM $ 0.0891
-0.05%
$ 24.28 million $ 21.57 million
8:59 PM $ 0.0891
-0.07%
$ 24.32 million $ 21.58 million
8:58 PM $ 0.0892
+0.03%
$ 24.32 million $ 21.58 million
8:57 PM $ 0.0891
-0.06%
$ 24.32 million $ 21.58 million
8:56 PM $ 0.0892
+0.00%
$ 24.32 million $ 21.63 million
8:55 PM $ 0.0892
-0.19%
$ 24.32 million $ 21.65 million
8:54 PM $ 0.0894
-0.03%
$ 24.39 million $ 21.65 million
8:53 PM $ 0.0894
-0.08%
$ 24.39 million $ 21.65 million
8:52 PM $ 0.0895
-0.02%
$ 24.39 million $ 21.65 million
8:51 PM $ 0.0895
+0.09%
$ 24.39 million $ 21.65 million
8:50 PM $ 0.0894
-0.02%
$ 24.39 million $ 21.68 million
8:49 PM $ 0.0894
-0.12%
$ 24.41 million $ 21.71 million
8:48 PM $ 0.0895
-0.28%
$ 24.41 million $ 21.72 million
8:47 PM $ 0.0898
+0.06%
$ 24.41 million $ 21.71 million
8:46 PM $ 0.0897
+0.22%
$ 24.41 million $ 21.74 million
8:45 PM $ 0.0896
+0.02%
$ 24.41 million $ 21.76 million
8:44 PM $ 0.0895
+0.05%
$ 24.44 million $ 21.78 million
8:43 PM $ 0.0895
-0.03%
$ 24.44 million $ 21.79 million
8:42 PM $ 0.0895
+0.10%
$ 24.44 million $ 21.88 million
8:41 PM $ 0.0894
+0.04%
$ 24.44 million $ 21.88 million
8:40 PM $ 0.0894
+0.00%
$ 24.44 million $ 21.89 million
8:39 PM $ 0.0894
+0.00%
$ 24.39 million $ 21.89 million
8:38 PM $ 0.0894
+0.02%
$ 24.39 million $ 21.89 million
8:37 PM $ 0.0893
-0.15%
$ 24.39 million $ 21.9 million
8:36 PM $ 0.0895
+0.00%
$ 24.39 million $ 21.91 million
8:35 PM $ 0.0895
+0.05%
$ 24.39 million $ 21.91 million
8:34 PM $ 0.0894
-0.02%
$ 24.41 million $ 21.93 million
8:33 PM $ 0.0894
-0.04%
$ 24.41 million $ 21.94 million
8:32 PM $ 0.0895
+0.06%
$ 24.41 million $ 21.94 million
8:31 PM $ 0.0894
+0.42%
$ 24.41 million $ 21.96 million
8:30 PM $ 0.0891
+0.11%
$ 24.41 million $ 21.98 million
8:29 PM $ 0.089
-0.06%
$ 24.28 million $ 21.99 million
8:28 PM $ 0.089
+0.06%
$ 24.28 million $ 21.99 million
8:27 PM $ 0.089
+0.19%
$ 24.28 million $ 21.98 million
8:26 PM $ 0.0888
+0.16%
$ 24.28 million $ 21.98 million
8:25 PM $ 0.0886
-0.03%
$ 24.28 million $ 21.95 million
8:24 PM $ 0.0887
+0.10%
$ 24.2 million $ 21.94 million
8:23 PM $ 0.0886
+0.06%
$ 24.2 million $ 21.92 million
8:22 PM $ 0.0885
+0.34%
$ 24.2 million $ 21.91 million
8:21 PM $ 0.0882
-0.18%
$ 24.2 million $ 21.87 million
8:20 PM $ 0.0884
+0.05%
$ 24.2 million $ 21.87 million
8:19 PM $ 0.0883
-0.09%
$ 24.11 million $ 21.85 million
8:18 PM $ 0.0884
+0.05%
$ 24.11 million $ 21.85 million
8:17 PM $ 0.0884
+0.08%
$ 24.11 million $ 21.85 million
8:16 PM $ 0.0883
-0.37%
$ 24.11 million $ 21.71 million
8:15 PM $ 0.0886
-0.17%
$ 24.11 million $ 21.71 million
8:14 PM $ 0.0887
-0.13%
$ 24.22 million $ 21.71 million