StakeStone Historical Data

STO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0378
-1.14%
$ 11.25 million $ 3.66 million
Jul 28, 9 PM $ 0.0383
+0.40%
$ 11.38 million $ 3.86 million
Jul 28, 8 PM $ 0.0381
-0.18%
$ 11.34 million $ 3.86 million
Jul 28, 7 PM $ 0.0382
-0.01%
$ 11.36 million $ 3.87 million
Jul 28, 6 PM $ 0.0382
-0.05%
$ 11.36 million $ 3.81 million
Jul 28, 5 PM $ 0.0382
-1.23%
$ 11.36 million $ 3.85 million
Jul 28, 4 PM $ 0.0387
+0.14%
$ 11.5 million $ 3.79 million
Jul 28, 3 PM $ 0.0386
+0.83%
$ 11.49 million $ 3.84 million
Jul 28, 2 PM $ 0.0383
+0.27%
$ 11.39 million $ 3.93 million
Jul 28, 1 PM $ 0.0382
-0.58%
$ 11.36 million $ 4.32 million
Jul 28, 12 PM $ 0.0384
+0.31%
$ 11.43 million $ 4.18 million
Jul 28, 11 AM $ 0.0383
-0.85%
$ 11.39 million $ 4.19 million
Jul 28, 10 AM $ 0.0386
+0.48%
$ 11.49 million $ 4.07 million
Jul 28, 9 AM $ 0.0384
-0.55%
$ 11.44 million $ 4.04 million
Jul 28, 8 AM $ 0.0387
+0.82%
$ 11.5 million $ 4.03 million
Jul 28, 7 AM $ 0.0383
-0.29%
$ 11.41 million $ 3.98 million
Jul 28, 6 AM $ 0.0384
+0.44%
$ 11.44 million $ 3.97 million
Jul 28, 5 AM $ 0.0383
+0.40%
$ 11.39 million $ 4 million
Jul 28, 4 AM $ 0.0381
-0.14%
$ 11.34 million $ 3.98 million
Jul 28, 3 AM $ 0.0382
-0.29%
$ 11.36 million $ 3.98 million
Jul 28, 2 AM $ 0.0383
+0.73%
$ 11.39 million $ 3.97 million
Jul 28, 1 AM $ 0.038
-0.31%
$ 11.31 million $ 3.98 million
Jul 28, 12 AM $ 0.0381
+0.63%
$ 11.34 million $ 3.83 million
Jul 27, 11 PM $ 0.0379
+0.12%
$ 11.27 million $ 3.7 million
Jul 27, 10 PM $ 0.0378
-2.39%
$ 11.26 million $ 3.62 million
Jul 27, 9 PM $ 0.0388
-0.08%
$ 11.54 million $ 3.41 million
Jul 27, 8 PM $ 0.0388
-0.17%
$ 11.55 million $ 3.44 million
Jul 27, 7 PM $ 0.0389
+0.00%
$ 11.57 million $ 3.48 million
Jul 27, 6 PM $ 0.0389
-0.02%
$ 11.57 million $ 3.52 million
Jul 27, 5 PM $ 0.0389
-0.45%
$ 11.57 million $ 3.56 million
Jul 27, 4 PM $ 0.0391
+0.47%
$ 11.62 million $ 3.57 million
Jul 27, 3 PM $ 0.0389
+0.42%
$ 11.57 million $ 3.6 million
Jul 27, 2 PM $ 0.0387
-3.58%
$ 11.52 million $ 3.44 million
Jul 27, 1 PM $ 0.0402
+0.14%
$ 11.95 million $ 3.75 million
Jul 27, 12 PM $ 0.0401
-0.01%
$ 11.93 million $ 4.1 million
Jul 27, 11 AM $ 0.0401
-0.76%
$ 11.93 million $ 4.14 million
Jul 27, 10 AM $ 0.0404
+0.36%
$ 12.02 million $ 4.13 million
Jul 27, 9 AM $ 0.0403
-0.18%
$ 11.98 million $ 4.11 million
Jul 27, 8 AM $ 0.0403
-0.52%
$ 12 million $ 4.09 million
Jul 27, 7 AM $ 0.0405
-0.34%
$ 12.06 million $ 4.69 million
Jul 27, 6 AM $ 0.0407
-0.13%
$ 12.11 million $ 4.68 million
Jul 27, 5 AM $ 0.0407
+0.01%
$ 12.12 million $ 4.63 million
Jul 27, 4 AM $ 0.0407
+0.03%
$ 12.12 million $ 4.65 million
Jul 27, 3 AM $ 0.0407
-0.18%
$ 12.12 million $ 4.65 million
Jul 27, 2 AM $ 0.0408
-0.14%
$ 12.14 million $ 4.76 million
Jul 27, 1 AM $ 0.0409
-0.15%
$ 12.16 million $ 4.81 million
Jul 27, 12 AM $ 0.0409
-0.43%
$ 12.18 million $ 4.8 million
Jul 26, 11 PM $ 0.0411
-0.39%
$ 12.23 million $ 4.79 million
Jul 26, 10 PM $ 0.0413
+1.01%
$ 12.28 million $ 4.7 million
Jul 26, 9 PM $ 0.0409
+0.66%
$ 12.15 million $ 4.68 million