StakeStone Historical Data

STO Page 11
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0895
-0.01%
$ 24.42 million $ 21.28 million
9:52 PM $ 0.0896
-0.05%
$ 24.42 million $ 21.28 million
9:51 PM $ 0.0896
-0.05%
$ 24.42 million $ 21.28 million
9:50 PM $ 0.0897
+0.01%
$ 24.42 million $ 21.32 million
9:49 PM $ 0.0897
-0.13%
$ 24.47 million $ 21.32 million
9:48 PM $ 0.0898
-0.06%
$ 24.47 million $ 21.32 million
9:47 PM $ 0.0898
-0.04%
$ 24.47 million $ 21.32 million
9:46 PM $ 0.0899
-0.02%
$ 24.47 million $ 21.32 million
9:45 PM $ 0.0899
+0.06%
$ 24.47 million $ 21.32 million
9:44 PM $ 0.0898
-0.22%
$ 24.52 million $ 21.32 million
9:43 PM $ 0.09
+0.00%
$ 24.52 million $ 21.32 million
9:42 PM $ 0.09
+0.07%
$ 24.52 million $ 21.33 million
9:41 PM $ 0.09
-0.01%
$ 24.52 million $ 21.34 million
9:40 PM $ 0.09
+0.03%
$ 24.52 million $ 21.34 million
9:39 PM $ 0.0899
+0.01%
$ 24.55 million $ 21.34 million
9:38 PM $ 0.0899
-0.14%
$ 24.55 million $ 21.32 million
9:37 PM $ 0.0901
+0.14%
$ 24.55 million $ 21.31 million
9:36 PM $ 0.0899
+0.12%
$ 24.55 million $ 21.33 million
9:35 PM $ 0.0898
-0.06%
$ 24.55 million $ 21.33 million
9:34 PM $ 0.0899
-0.12%
$ 24.53 million $ 21.33 million
9:33 PM $ 0.09
-0.04%
$ 24.53 million $ 21.34 million
9:32 PM $ 0.0901
+0.10%
$ 24.53 million $ 21.34 million
9:31 PM $ 0.0899
+0.07%
$ 24.53 million $ 21.37 million
9:30 PM $ 0.0899
-0.03%
$ 24.53 million $ 21.36 million
9:29 PM $ 0.0899
+0.01%
$ 24.54 million $ 21.38 million
9:28 PM $ 0.0899
-0.09%
$ 24.54 million $ 21.41 million
9:27 PM $ 0.09
+0.10%
$ 24.54 million $ 21.41 million
9:26 PM $ 0.0899
-0.11%
$ 24.54 million $ 21.41 million
9:25 PM $ 0.09
-0.04%
$ 24.54 million $ 21.43 million
9:24 PM $ 0.09
+0.07%
$ 24.57 million $ 21.45 million
9:23 PM $ 0.09
-0.01%
$ 24.57 million $ 21.45 million
9:22 PM $ 0.09
-0.01%
$ 24.57 million $ 21.45 million
9:21 PM $ 0.09
+0.30%
$ 24.57 million $ 21.46 million
9:20 PM $ 0.0897
-0.08%
$ 24.57 million $ 21.46 million
9:19 PM $ 0.0898
+0.13%
$ 24.5 million $ 21.47 million
9:18 PM $ 0.0896
-0.04%
$ 24.5 million $ 21.47 million
9:17 PM $ 0.0897
+0.16%
$ 24.5 million $ 21.47 million
9:16 PM $ 0.0895
+0.17%
$ 24.5 million $ 21.48 million
9:15 PM $ 0.0894
+0.06%
$ 24.5 million $ 21.5 million
9:14 PM $ 0.0893
+0.02%
$ 24.37 million $ 21.52 million
9:13 PM $ 0.0893
+0.35%
$ 24.37 million $ 21.5 million
9:12 PM $ 0.089
+0.01%
$ 24.37 million $ 21.5 million
9:11 PM $ 0.089
-0.04%
$ 24.37 million $ 21.5 million
9:10 PM $ 0.089
-0.01%
$ 24.37 million $ 21.51 million
9:09 PM $ 0.089
+0.01%
$ 24.3 million $ 21.51 million
9:08 PM $ 0.089
+0.05%
$ 24.3 million $ 21.52 million
9:07 PM $ 0.089
+0.02%
$ 24.3 million $ 21.52 million
9:06 PM $ 0.089
+0.01%
$ 24.3 million $ 21.53 million
9:05 PM $ 0.089
-0.01%
$ 24.3 million $ 21.54 million
9:04 PM $ 0.089
+0.00%
$ 24.28 million $ 21.55 million