StakeStone Historical Data

STO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0409
+0.66%
$ 12.15 million $ 4.68 million
Jul 26, 8 PM $ 0.0406
+0.25%
$ 12.07 million $ 4.61 million
Jul 26, 7 PM $ 0.0405
-0.14%
$ 12.04 million $ 4.54 million
Jul 26, 6 PM $ 0.0405
+0.03%
$ 12.06 million $ 4.5 million
Jul 26, 5 PM $ 0.0405
-0.10%
$ 12.06 million $ 4.42 million
Jul 26, 4 PM $ 0.0406
-0.44%
$ 12.07 million $ 4.39 million
Jul 26, 3 PM $ 0.0407
+0.17%
$ 12.12 million $ 4.31 million
Jul 26, 2 PM $ 0.0407
-0.37%
$ 12.1 million $ 4.21 million
Jul 26, 1 PM $ 0.0408
+2.28%
$ 12.15 million $ 3.44 million
Jul 26, 12 PM $ 0.0399
-0.11%
$ 11.88 million $ 3.07 million
Jul 26, 11 AM $ 0.04
-0.82%
$ 11.89 million $ 3.03 million
Jul 26, 10 AM $ 0.0403
-0.31%
$ 11.99 million $ 3.03 million
Jul 26, 9 AM $ 0.0404
-0.13%
$ 12.03 million $ 3.13 million
Jul 26, 8 AM $ 0.0405
+0.26%
$ 12.04 million $ 3.18 million
Jul 26, 7 AM $ 0.0404
-0.17%
$ 12.01 million $ 3.22 million
Jul 26, 6 AM $ 0.0404
+0.16%
$ 12.03 million $ 3.19 million
Jul 26, 5 AM $ 0.0404
-0.27%
$ 12.01 million $ 3.23 million
Jul 26, 4 AM $ 0.0405
+0.74%
$ 12.05 million $ 3.23 million
Jul 26, 3 AM $ 0.0402
-0.11%
$ 11.96 million $ 3.23 million
Jul 26, 2 AM $ 0.0402
-0.60%
$ 11.97 million $ 3.19 million
Jul 26, 1 AM $ 0.0405
-0.09%
$ 12.04 million $ 3.14 million
Jul 26, 12 AM $ 0.0405
+0.21%
$ 12.05 million $ 3.18 million
Jul 25, 11 PM $ 0.0404
-0.30%
$ 12.03 million $ 3.2 million
Jul 25, 10 PM $ 0.0406
+0.29%
$ 12.06 million $ 3.2 million
Jul 25, 9 PM $ 0.0404
+0.29%
$ 12.03 million $ 3.2 million
Jul 25, 8 PM $ 0.0403
-0.57%
$ 12 million $ 3.28 million
Jul 25, 7 PM $ 0.0406
-0.57%
$ 12.06 million $ 3.27 million
Jul 25, 6 PM $ 0.0408
-0.36%
$ 12.13 million $ 3.23 million
Jul 25, 5 PM $ 0.0409
+0.71%
$ 12.18 million $ 3.28 million
Jul 25, 4 PM $ 0.0406
+0.09%
$ 12.09 million $ 2.93 million
Jul 25, 3 PM $ 0.0406
-0.37%
$ 12.08 million $ 3.35 million
Jul 25, 2 PM $ 0.0408
+0.93%
$ 12.13 million $ 3.36 million
Jul 25, 1 PM $ 0.0404
-0.17%
$ 12.01 million $ 3.44 million
Jul 25, 12 PM $ 0.0405
+0.38%
$ 12.03 million $ 3.71 million
Jul 25, 11 AM $ 0.0403
-0.65%
$ 11.99 million $ 3.79 million
Jul 25, 10 AM $ 0.0406
+0.95%
$ 12.07 million $ 3.91 million
Jul 25, 9 AM $ 0.0402
+0.25%
$ 11.95 million $ 4 million
Jul 25, 8 AM $ 0.0401
-0.11%
$ 11.92 million $ 4.08 million
Jul 25, 7 AM $ 0.0401
+0.05%
$ 11.94 million $ 4.2 million
Jul 25, 6 AM $ 0.0401
-0.08%
$ 11.93 million $ 4.35 million
Jul 25, 5 AM $ 0.0401
+0.04%
$ 11.94 million $ 4.39 million
Jul 25, 4 AM $ 0.0401
-0.63%
$ 11.94 million $ 4.46 million
Jul 25, 3 AM $ 0.0404
+0.89%
$ 12.01 million $ 4.51 million
Jul 25, 2 AM $ 0.04
-0.14%
$ 11.91 million $ 4.54 million
Jul 25, 1 AM $ 0.0401
-0.43%
$ 11.92 million $ 4.75 million
Jul 25, 12 AM $ 0.0402
+0.49%
$ 11.97 million $ 5.32 million
Jul 24, 11 PM $ 0.0401
+0.23%
$ 11.92 million $ 5.84 million
Jul 24, 10 PM $ 0.04
-0.13%
$ 11.89 million $ 5.84 million
Jul 24, 9 PM $ 0.0401
+0.07%
$ 11.92 million $ 5.86 million
Jul 24, 8 PM $ 0.0401
-0.88%
$ 11.92 million $ 5.84 million