StakeStone Historical Data

STO Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0902
+0.02%
$ 24.6 million $ 21.49 million
10:48 PM $ 0.0901
+0.07%
$ 24.6 million $ 21.49 million
10:47 PM $ 0.0901
+0.01%
$ 24.6 million $ 21.49 million
10:46 PM $ 0.0901
+0.15%
$ 24.6 million $ 21.48 million
10:45 PM $ 0.0899
+0.06%
$ 24.6 million $ 21.48 million
10:44 PM $ 0.0899
-0.08%
$ 24.53 million $ 21.47 million
10:43 PM $ 0.09
+0.13%
$ 24.53 million $ 21.45 million
10:42 PM $ 0.0898
+0.22%
$ 24.53 million $ 21.45 million
10:41 PM $ 0.0896
+0.16%
$ 24.53 million $ 21.45 million
10:40 PM $ 0.0895
+0.03%
$ 24.53 million $ 21.45 million
10:39 PM $ 0.0895
+0.09%
$ 24.42 million $ 21.45 million
10:38 PM $ 0.0894
+0.04%
$ 24.42 million $ 21.45 million
10:37 PM $ 0.0894
-0.10%
$ 24.42 million $ 21.44 million
10:36 PM $ 0.0894
+0.16%
$ 24.42 million $ 21.44 million
10:35 PM $ 0.0893
+0.06%
$ 24.42 million $ 21.44 million
10:34 PM $ 0.0892
+0.03%
$ 24.36 million $ 21.44 million
10:33 PM $ 0.0892
+0.01%
$ 24.36 million $ 21.42 million
10:32 PM $ 0.0892
+0.02%
$ 24.36 million $ 21.42 million
10:31 PM $ 0.0892
+0.00%
$ 24.36 million $ 21.42 million
10:30 PM $ 0.0892
+0.02%
$ 24.36 million $ 21.42 million
10:29 PM $ 0.0892
+0.03%
$ 24.34 million $ 21.42 million
10:28 PM $ 0.0891
-0.01%
$ 24.34 million $ 21.41 million
10:27 PM $ 0.0892
-0.05%
$ 24.34 million $ 21.41 million
10:26 PM $ 0.0892
-0.04%
$ 24.34 million $ 21.4 million
10:25 PM $ 0.0892
+0.06%
$ 24.34 million $ 21.39 million
10:24 PM $ 0.0892
-0.01%
$ 24.34 million $ 21.38 million
10:23 PM $ 0.0892
-0.04%
$ 24.34 million $ 21.39 million
10:22 PM $ 0.0892
-0.01%
$ 24.34 million $ 21.39 million
10:21 PM $ 0.0892
-0.13%
$ 24.34 million $ 21.38 million
10:20 PM $ 0.0894
+0.05%
$ 24.34 million $ 21.37 million
10:19 PM $ 0.0893
-0.02%
$ 24.37 million $ 21.36 million
10:18 PM $ 0.0893
+0.11%
$ 24.37 million $ 21.36 million
10:17 PM $ 0.0892
-0.02%
$ 24.37 million $ 21.36 million
10:16 PM $ 0.0893
-0.04%
$ 24.37 million $ 21.35 million
10:15 PM $ 0.0893
-0.02%
$ 24.37 million $ 21.36 million
10:14 PM $ 0.0893
-0.01%
$ 24.38 million $ 21.36 million
10:13 PM $ 0.0893
+0.00%
$ 24.38 million $ 21.36 million
10:12 PM $ 0.0894
-0.05%
$ 24.38 million $ 21.36 million
10:11 PM $ 0.0894
-0.03%
$ 24.38 million $ 21.35 million
10:10 PM $ 0.0894
-0.03%
$ 24.38 million $ 21.34 million
10:09 PM $ 0.0895
+0.00%
$ 24.41 million $ 21.34 million
10:08 PM $ 0.0895
+0.04%
$ 24.41 million $ 21.32 million
10:07 PM $ 0.0894
+0.04%
$ 24.41 million $ 21.32 million
10:06 PM $ 0.0894
+0.00%
$ 24.41 million $ 21.3 million
10:05 PM $ 0.0894
+0.05%
$ 24.41 million $ 21.3 million
10:04 PM $ 0.0893
-0.24%
$ 24.38 million $ 21.28 million
10:03 PM $ 0.0895
+0.09%
$ 24.38 million $ 21.28 million
10:02 PM $ 0.0894
-0.02%
$ 24.38 million $ 21.28 million
10:01 PM $ 0.0895
-0.02%
$ 24.38 million $ 21.28 million
10:00 PM $ 0.0895
+0.06%
$ 24.38 million $ 21.26 million