StakeStone Historical Data

STO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0401
-0.88%
$ 11.92 million $ 5.84 million
Jul 24, 7 PM $ 0.0404
+0.05%
$ 12.02 million $ 5.85 million
Jul 24, 6 PM $ 0.0404
-0.60%
$ 12.01 million $ 5.91 million
Jul 24, 5 PM $ 0.0406
+0.45%
$ 12.09 million $ 5.95 million
Jul 24, 4 PM $ 0.0404
-0.42%
$ 12.03 million $ 5.94 million
Jul 24, 3 PM $ 0.0406
-0.59%
$ 12.08 million $ 5.95 million
Jul 24, 2 PM $ 0.0409
+0.90%
$ 12.16 million $ 5.95 million
Jul 24, 1 PM $ 0.0406
-1.85%
$ 12.08 million $ 5.88 million
Jul 24, 12 PM $ 0.0414
-0.37%
$ 12.31 million $ 5.64 million
Jul 24, 11 AM $ 0.0415
-0.37%
$ 12.35 million $ 4.56 million
Jul 24, 10 AM $ 0.0417
-0.51%
$ 12.4 million $ 5.74 million
Jul 24, 9 AM $ 0.0419
+1.21%
$ 12.46 million $ 5.54 million
Jul 24, 8 AM $ 0.0414
-0.52%
$ 12.31 million $ 5.45 million
Jul 24, 7 AM $ 0.0416
+1.75%
$ 12.38 million $ 5.36 million
Jul 24, 6 AM $ 0.0409
+0.02%
$ 12.17 million $ 5.26 million
Jul 24, 5 AM $ 0.0409
+2.00%
$ 12.16 million $ 5.18 million
Jul 24, 4 AM $ 0.0401
+0.14%
$ 11.92 million $ 5.08 million
Jul 24, 3 AM $ 0.04
+0.53%
$ 11.91 million $ 5.04 million
Jul 24, 2 AM $ 0.0398
+0.46%
$ 11.84 million $ 5.02 million
Jul 24, 1 AM $ 0.0396
+0.18%
$ 11.79 million $ 4.88 million
Jul 24, 12 AM $ 0.0396
-3.22%
$ 11.77 million $ 4.31 million
Jul 23, 11 PM $ 0.0409
-0.22%
$ 12.16 million $ 3.81 million
Jul 23, 10 PM $ 0.041
-0.17%
$ 12.19 million $ 3.85 million
Jul 23, 9 PM $ 0.041
+0.04%
$ 12.21 million $ 3.91 million
Jul 23, 8 PM $ 0.041
+0.55%
$ 12.2 million $ 3.99 million
Jul 23, 7 PM $ 0.0408
-0.33%
$ 12.13 million $ 4.06 million
Jul 23, 6 PM $ 0.0409
+0.25%
$ 12.17 million $ 4.14 million
Jul 23, 5 PM $ 0.0408
-0.88%
$ 12.14 million $ 4.22 million
Jul 23, 4 PM $ 0.0412
-0.45%
$ 12.25 million $ 4.34 million
Jul 23, 3 PM $ 0.0414
-0.15%
$ 12.31 million $ 5.03 million
Jul 23, 2 PM $ 0.0414
-0.04%
$ 12.32 million $ 6.8 million
Jul 23, 1 PM $ 0.0414
+0.17%
$ 12.33 million $ 6.84 million
Jul 23, 12 PM $ 0.0414
-0.15%
$ 12.31 million $ 6.87 million
Jul 23, 11 AM $ 0.0414
-0.11%
$ 12.33 million $ 6.61 million
Jul 23, 10 AM $ 0.0415
+0.16%
$ 12.34 million $ 6.62 million
Jul 23, 9 AM $ 0.0414
-0.63%
$ 12.32 million $ 6.62 million
Jul 23, 8 AM $ 0.0417
+0.02%
$ 12.4 million $ 6.58 million
Jul 23, 7 AM $ 0.0417
-0.46%
$ 12.4 million $ 6.56 million
Jul 23, 6 AM $ 0.0419
+0.31%
$ 12.45 million $ 6.53 million
Jul 23, 5 AM $ 0.0417
-0.62%
$ 12.42 million $ 6.62 million
Jul 23, 4 AM $ 0.042
+0.63%
$ 12.49 million $ 6.65 million
Jul 23, 3 AM $ 0.0417
-1.04%
$ 12.41 million $ 6.66 million
Jul 23, 2 AM $ 0.0422
-0.35%
$ 12.54 million $ 6.71 million
Jul 23, 1 AM $ 0.0423
-0.63%
$ 12.59 million $ 6.74 million
Jul 23, 12 AM $ 0.0426
+0.13%
$ 12.67 million $ 6.72 million
Jul 22, 11 PM $ 0.0425
-0.06%
$ 12.65 million $ 6.75 million
Jul 22, 10 PM $ 0.0426
+0.20%
$ 12.66 million $ 6.72 million
Jul 22, 9 PM $ 0.0425
-0.01%
$ 12.63 million $ 6.7 million
Jul 22, 8 PM $ 0.0425
+1.03%
$ 12.64 million $ 6.61 million
Jul 22, 7 PM $ 0.042
-0.76%
$ 12.51 million $ 6.54 million