Coinranking
StakeStone Historical Data
STO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 9 AM | $0.0435 | -1.03% | ||
| Sep 28, 8 AM | $0.0439 | +0.38% | ||
| Sep 28, 7 AM | $0.0438 | -1.16% | ||
| Sep 28, 6 AM | $0.0443 | +0.28% | ||
| Sep 28, 5 AM | $0.0442 | -0.42% | ||
| Sep 28, 4 AM | $0.0443 | +0.28% | ||
| Sep 28, 3 AM | $0.0442 | +0.05% | ||
| Sep 28, 2 AM | $0.0442 | -0.44% | ||
| Sep 28, 1 AM | $0.0444 | -1.10% | ||
| Sep 28, 12 AM | $0.0449 | -0.65% | ||
| Sep 27, 11 PM | $0.0452 | +0.89% | ||
| Sep 27, 10 PM | $0.0448 | -0.85% | ||
| Sep 27, 9 PM | $0.0452 | -0.05% | ||
| Sep 27, 8 PM | $0.0452 | -0.61% | ||
| Sep 27, 7 PM | $0.0455 | -0.75% | ||
| Sep 27, 6 PM | $0.0458 | +0.86% | ||
| Sep 27, 5 PM | $0.0454 | +0.78% | ||
| Sep 27, 4 PM | $0.0451 | -0.19% | ||
| Sep 27, 3 PM | $0.0451 | -0.01% | ||
| Sep 27, 2 PM | $0.0451 | -0.23% | ||
| Sep 27, 1 PM | $0.0452 | -0.80% | ||
| Sep 27, 12 PM | $0.0456 | -0.21% | ||
| Sep 27, 11 AM | $0.0457 | -0.34% | ||
| Sep 27, 10 AM | $0.0459 | -0.08% | ||
| Sep 27, 9 AM | $0.0459 | -0.29% | ||
| Sep 27, 8 AM | $0.0461 | -0.48% | ||
| Sep 27, 7 AM | $0.0463 | +0.67% | ||
| Sep 27, 6 AM | $0.046 | -0.68% | ||
| Sep 27, 5 AM | $0.0463 | +0.47% | ||
| Sep 27, 4 AM | $0.0461 | +0.30% | ||
| Sep 27, 3 AM | $0.0459 | -1.92% | ||
| Sep 27, 2 AM | $0.0468 | +0.22% | ||
| Sep 27, 1 AM | $0.0467 | +0.32% | ||
| Sep 27, 12 AM | $0.0466 | +0.42% | ||
| Sep 26, 11 PM | $0.0464 | +1.02% | ||
| Sep 26, 10 PM | $0.0459 | +1.28% | ||
| Sep 26, 9 PM | $0.0453 | +0.95% | ||
| Sep 26, 8 PM | $0.0449 | -0.90% | ||
| Sep 26, 7 PM | $0.0453 | -0.33% | ||
| Sep 26, 6 PM | $0.0455 | +0.38% | ||
| Sep 26, 5 PM | $0.0453 | -0.78% | ||
| Sep 26, 4 PM | $0.0456 | +0.16% | ||
| Sep 26, 3 PM | $0.0456 | -0.61% | ||
| Sep 26, 2 PM | $0.0459 | -0.34% | ||
| Sep 26, 1 PM | $0.046 | -0.23% | ||
| Sep 26, 12 PM | $0.0461 | +0.84% | ||
| Sep 26, 11 AM | $0.0457 | -0.39% | ||
| Sep 26, 10 AM | $0.0459 | +3.41% | ||
| Sep 26, 9 AM | $0.0444 | +0.01% | ||
| Sep 26, 8 AM | $0.0444 | -0.20% | ||