StakeStone Historical Data

STO Page 13
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0907
+0.05%
$ 24.73 million $ 21.54 million
11:39 PM $ 0.0907
+0.11%
$ 24.75 million $ 21.54 million
11:38 PM $ 0.0906
+0.04%
$ 24.75 million $ 21.54 million
11:37 PM $ 0.0905
+0.01%
$ 24.75 million $ 21.55 million
11:36 PM $ 0.0905
+0.02%
$ 24.75 million $ 21.56 million
11:35 PM $ 0.0905
-0.03%
$ 24.75 million $ 21.56 million
11:34 PM $ 0.0905
+0.03%
$ 24.7 million $ 21.56 million
11:33 PM $ 0.0905
-0.03%
$ 24.7 million $ 21.56 million
11:32 PM $ 0.0905
+0.11%
$ 24.7 million $ 21.56 million
11:31 PM $ 0.0904
+0.16%
$ 24.7 million $ 21.56 million
11:30 PM $ 0.0903
-0.09%
$ 24.7 million $ 21.56 million
11:29 PM $ 0.0903
+0.08%
$ 24.66 million $ 21.56 million
11:28 PM $ 0.0903
-0.01%
$ 24.66 million $ 21.56 million
11:27 PM $ 0.0903
+0.07%
$ 24.66 million $ 21.56 million
11:26 PM $ 0.0902
+0.26%
$ 24.66 million $ 21.55 million
11:25 PM $ 0.0899
+0.02%
$ 24.66 million $ 21.56 million
11:24 PM $ 0.0899
-0.09%
$ 24.54 million $ 21.57 million
11:23 PM $ 0.09
+0.09%
$ 24.54 million $ 21.57 million
11:22 PM $ 0.0899
+0.15%
$ 24.54 million $ 21.57 million
11:21 PM $ 0.0898
+0.25%
$ 24.54 million $ 21.58 million
11:20 PM $ 0.0896
+0.08%
$ 24.54 million $ 21.58 million
11:19 PM $ 0.0895
+0.03%
$ 24.42 million $ 21.58 million
11:18 PM $ 0.0895
-0.04%
$ 24.42 million $ 21.58 million
11:17 PM $ 0.0895
+0.04%
$ 24.42 million $ 21.58 million
11:16 PM $ 0.0895
+0.07%
$ 24.42 million $ 21.58 million
11:15 PM $ 0.0894
+0.04%
$ 24.42 million $ 21.58 million
11:14 PM $ 0.0894
+0.12%
$ 24.39 million $ 21.58 million
11:13 PM $ 0.0892
+0.02%
$ 24.39 million $ 21.59 million
11:12 PM $ 0.0892
+0.03%
$ 24.39 million $ 21.6 million
11:11 PM $ 0.0892
-0.24%
$ 24.39 million $ 21.6 million
11:10 PM $ 0.0894
-0.15%
$ 24.39 million $ 21.58 million
11:09 PM $ 0.0895
-0.08%
$ 24.43 million $ 21.58 million
11:08 PM $ 0.0896
-0.17%
$ 24.43 million $ 21.58 million
11:07 PM $ 0.0898
-0.08%
$ 24.43 million $ 21.58 million
11:06 PM $ 0.0898
-0.18%
$ 24.43 million $ 21.57 million
11:05 PM $ 0.09
-0.16%
$ 24.43 million $ 21.57 million
11:04 PM $ 0.0901
-0.05%
$ 24.6 million $ 21.57 million
11:03 PM $ 0.0902
-0.06%
$ 24.6 million $ 21.57 million
11:02 PM $ 0.0902
+0.17%
$ 24.6 million $ 21.57 million
11:01 PM $ 0.0901
-0.14%
$ 24.6 million $ 21.56 million
11:00 PM $ 0.0902
-0.13%
$ 24.6 million $ 21.56 million
10:59 PM $ 0.0903
-0.06%
$ 24.65 million $ 21.56 million
10:58 PM $ 0.0904
-0.02%
$ 24.65 million $ 21.55 million
10:57 PM $ 0.0904
-0.12%
$ 24.65 million $ 21.53 million
10:56 PM $ 0.0904
+0.09%
$ 24.65 million $ 21.53 million
10:55 PM $ 0.0904
+0.01%
$ 24.65 million $ 21.52 million
10:54 PM $ 0.0904
+0.07%
$ 24.66 million $ 21.52 million
10:53 PM $ 0.0903
-0.05%
$ 24.66 million $ 21.52 million
10:52 PM $ 0.0903
+0.05%
$ 24.66 million $ 21.52 million
10:51 PM $ 0.0903
+0.13%
$ 24.66 million $ 21.51 million