Coinranking
StakeStone Historical Data
STO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 8 AM | $0.0444 | -0.20% | ||
| Sep 26, 7 AM | $0.0445 | +1.15% | ||
| Sep 26, 6 AM | $0.044 | +0.02% | ||
| Sep 26, 5 AM | $0.044 | -0.16% | ||
| Sep 26, 4 AM | $0.044 | +0.32% | ||
| Sep 26, 3 AM | $0.0439 | -0.75% | ||
| Sep 26, 2 AM | $0.0442 | -0.74% | ||
| Sep 26, 1 AM | $0.0446 | +0.13% | ||
| Sep 26, 12 AM | $0.0445 | -0.16% | ||
| Sep 25, 11 PM | $0.0446 | +0.50% | ||
| Sep 25, 10 PM | $0.0443 | +0.98% | ||
| Sep 25, 9 PM | $0.0439 | -1.09% | ||
| Sep 25, 8 PM | $0.0444 | -0.49% | ||
| Sep 25, 7 PM | $0.0446 | -1.87% | ||
| Sep 25, 6 PM | $0.0455 | +0.71% | ||
| Sep 25, 5 PM | $0.0451 | -1.97% | ||
| Sep 25, 4 PM | $0.0461 | +5.55% | ||
| Sep 25, 3 PM | $0.0436 | -0.26% | ||
| Sep 25, 2 PM | $0.0437 | +1.61% | ||
| Sep 25, 1 PM | $0.043 | -0.57% | ||
| Sep 25, 12 PM | $0.0433 | -0.73% | ||
| Sep 25, 11 AM | $0.0436 | +1.01% | ||
| Sep 25, 10 AM | $0.0432 | +0.04% | ||
| Sep 25, 9 AM | $0.0432 | +0.14% | ||
| Sep 25, 8 AM | $0.0431 | +0.91% | ||
| Sep 25, 7 AM | $0.0427 | +0.61% | ||
| Sep 25, 6 AM | $0.0425 | -0.34% | ||
| Sep 25, 5 AM | $0.0426 | -0.21% | ||
| Sep 25, 4 AM | $0.0427 | +0.65% | ||
| Sep 25, 3 AM | $0.0424 | +0.27% | ||
| Sep 25, 2 AM | $0.0423 | -0.68% | ||
| Sep 25, 1 AM | $0.0426 | -0.69% | ||
| Sep 25, 12 AM | $0.0429 | -0.37% | ||
| Sep 24, 11 PM | $0.043 | -0.45% | ||
| Sep 24, 10 PM | $0.0432 | -0.65% | ||
| Sep 24, 9 PM | $0.0435 | +0.31% | ||
| Sep 24, 8 PM | $0.0434 | -0.80% | ||
| Sep 24, 7 PM | $0.0437 | -0.67% | ||
| Sep 24, 6 PM | $0.044 | +0.22% | ||
| Sep 24, 5 PM | $0.0439 | -0.61% | ||
| Sep 24, 4 PM | $0.0442 | +0.94% | ||
| Sep 24, 3 PM | $0.0438 | +1.72% | ||
| Sep 24, 2 PM | $0.0431 | +0.45% | ||
| Sep 24, 1 PM | $0.0429 | +1.41% | ||
| Sep 24, 12 PM | $0.0423 | +0.50% | ||
| Sep 24, 11 AM | $0.0421 | +0.28% | ||
| Sep 24, 10 AM | $0.0419 | -0.33% | ||
| Sep 24, 9 AM | $0.0421 | -1.62% | ||
| Sep 24, 8 AM | $0.0428 | -1.07% | ||
| Sep 24, 7 AM | $0.0432 | -0.05% | ||