StakeStone Historical Data

STO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.0424
-0.11%
$ 12.6 million $ 6.48 million
Jul 22, 5 PM $ 0.0424
-0.02%
$ 12.62 million $ 6.34 million
Jul 22, 4 PM $ 0.0424
-1.41%
$ 12.62 million $ 6.3 million
Jul 22, 3 PM $ 0.043
+2.74%
$ 12.8 million $ 5.73 million
Jul 22, 2 PM $ 0.0419
+0.55%
$ 12.46 million $ 3.91 million
Jul 22, 1 PM $ 0.0416
+1.49%
$ 12.39 million $ 3.9 million
Jul 22, 12 PM $ 0.041
-0.56%
$ 12.21 million $ 3.89 million
Jul 22, 11 AM $ 0.0413
+0.20%
$ 12.28 million $ 3.91 million
Jul 22, 10 AM $ 0.0412
+0.37%
$ 12.25 million $ 3.91 million
Jul 22, 9 AM $ 0.041
-0.68%
$ 12.21 million $ 3.94 million
Jul 22, 8 AM $ 0.0413
+1.02%
$ 12.29 million $ 4.14 million
Jul 22, 7 AM $ 0.0409
+0.22%
$ 12.17 million $ 4.2 million
Jul 22, 6 AM $ 0.0408
-0.85%
$ 12.14 million $ 4.28 million
Jul 22, 5 AM $ 0.0412
-0.47%
$ 12.24 million $ 4.3 million
Jul 22, 4 AM $ 0.0413
-0.24%
$ 12.3 million $ 4.47 million
Jul 22, 3 AM $ 0.0414
-0.76%
$ 12.33 million $ 4.58 million
Jul 22, 2 AM $ 0.0418
+0.00%
$ 12.43 million $ 4.52 million
Jul 22, 1 AM $ 0.0418
+0.03%
$ 12.43 million $ 4.42 million
Jul 22, 12 AM $ 0.0418
+0.77%
$ 12.42 million $ 4.46 million
Jul 21, 11 PM $ 0.0414
+0.19%
$ 12.33 million $ 4.41 million
Jul 21, 10 PM $ 0.0414
-0.90%
$ 12.3 million $ 4.4 million
Jul 21, 9 PM $ 0.0417
+0.04%
$ 12.42 million $ 4.4 million
Jul 21, 8 PM $ 0.0417
-0.06%
$ 12.41 million $ 4.52 million
Jul 21, 7 PM $ 0.0417
-0.11%
$ 12.42 million $ 4.54 million
Jul 21, 6 PM $ 0.0418
+0.33%
$ 12.43 million $ 4.52 million
Jul 21, 5 PM $ 0.0416
-1.01%
$ 12.37 million $ 4.55 million
Jul 21, 4 PM $ 0.042
+1.21%
$ 12.5 million $ 4.54 million
Jul 21, 3 PM $ 0.0415
+0.15%
$ 12.35 million $ 4.62 million
Jul 21, 2 PM $ 0.0414
-0.07%
$ 12.33 million $ 4.69 million
Jul 21, 1 PM $ 0.0415
+0.17%
$ 12.33 million $ 4.67 million
Jul 21, 12 PM $ 0.0414
+0.32%
$ 12.31 million $ 4.74 million
Jul 21, 11 AM $ 0.0413
+0.12%
$ 12.27 million $ 4.7 million
Jul 21, 10 AM $ 0.0412
+0.80%
$ 12.26 million $ 4.76 million
Jul 21, 9 AM $ 0.0409
-0.68%
$ 12.16 million $ 4.83 million
Jul 21, 8 AM $ 0.0412
-0.88%
$ 12.24 million $ 4.71 million
Jul 21, 7 AM $ 0.0415
-0.65%
$ 12.35 million $ 4.71 million
Jul 21, 6 AM $ 0.0418
+0.20%
$ 12.43 million $ 4.9 million
Jul 21, 5 AM $ 0.0417
+0.16%
$ 12.41 million $ 4.95 million
Jul 21, 4 AM $ 0.0416
+0.20%
$ 12.39 million $ 4.91 million
Jul 21, 3 AM $ 0.0416
+0.42%
$ 12.36 million $ 4.83 million
Jul 21, 2 AM $ 0.0414
+0.81%
$ 12.31 million $ 4.84 million
Jul 21, 1 AM $ 0.0411
-0.72%
$ 12.21 million $ 4.92 million
Jul 21, 12 AM $ 0.0414
-0.29%
$ 12.3 million $ 4.94 million
Jul 20, 11 PM $ 0.0415
+0.42%
$ 12.34 million $ 5.05 million
Jul 20, 10 PM $ 0.0413
-0.28%
$ 12.29 million $ 5.11 million
Jul 20, 9 PM $ 0.0414
+0.65%
$ 12.32 million $ 5.25 million
Jul 20, 8 PM $ 0.0411
+0.03%
$ 12.24 million $ 5.53 million
Jul 20, 7 PM $ 0.0411
+0.19%
$ 12.24 million $ 6.51 million
Jul 20, 6 PM $ 0.0411
+0.55%
$ 12.21 million $ 6.59 million
Jul 20, 5 PM $ 0.0408
-0.31%
$ 12.15 million $ 6.61 million