StakeStone Historical Data

STO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0809
+0.47%
$ 19 million $ 8.43 million
Mar 24, 6 AM $ 0.0805
-1.61%
$ 18.91 million $ 8.4 million
Mar 24, 5 AM $ 0.0818
+0.89%
$ 19.22 million $ 8.36 million
Mar 24, 4 AM $ 0.0811
-1.26%
$ 19.05 million $ 9.58 million
Mar 24, 3 AM $ 0.0821
-0.28%
$ 19.29 million $ 10.16 million
Mar 24, 2 AM $ 0.0824
-0.86%
$ 19.34 million $ 10.62 million
Mar 24, 1 AM $ 0.0831
+1.70%
$ 19.51 million $ 13.63 million
Mar 24, 12 AM $ 0.0817
-1.04%
$ 19.19 million $ 14.46 million
Mar 23, 11 PM $ 0.0826
+0.89%
$ 19.39 million $ 16.85 million
Mar 23, 10 PM $ 0.0818
-1.35%
$ 19.22 million $ 17.43 million
Mar 23, 9 PM $ 0.083
-1.58%
$ 19.49 million $ 17.62 million
Mar 23, 8 PM $ 0.0843
-0.51%
$ 19.81 million $ 18.25 million
Mar 23, 7 PM $ 0.0848
+0.47%
$ 19.91 million $ 19.08 million
Mar 23, 6 PM $ 0.0844
-2.17%
$ 19.82 million $ 21.14 million
Mar 23, 5 PM $ 0.0862
-1.97%
$ 20.25 million $ 23.17 million
Mar 23, 4 PM $ 0.088
+0.68%
$ 20.66 million $ 25.7 million
Mar 23, 3 PM $ 0.0873
+0.43%
$ 20.51 million $ 25.61 million
Mar 23, 2 PM $ 0.0869
-0.59%
$ 20.42 million $ 25.35 million
Mar 23, 1 PM $ 0.0875
+1.84%
$ 20.54 million $ 25.35 million
Mar 23, 12 PM $ 0.0859
-1.08%
$ 20.17 million $ 25.28 million
Mar 23, 11 AM $ 0.0868
+1.79%
$ 20.39 million $ 25.43 million
Mar 23, 10 AM $ 0.0853
-1.53%
$ 20.03 million $ 24.93 million
Mar 23, 9 AM $ 0.0866
+2.67%
$ 20.34 million $ 24.82 million
Mar 23, 8 AM $ 0.0844
-1.76%
$ 19.81 million $ 24.57 million
Mar 23, 7 AM $ 0.0859
-1.21%
$ 20.17 million $ 24.77 million
Mar 23, 6 AM $ 0.087
-1.05%
$ 20.43 million $ 24.92 million
Mar 23, 5 AM $ 0.0879
+1.59%
$ 20.64 million $ 24.92 million
Mar 23, 4 AM $ 0.0865
+4.01%
$ 20.32 million $ 24.1 million
Mar 23, 3 AM $ 0.0832
-0.07%
$ 19.54 million $ 23.44 million
Mar 23, 2 AM $ 0.0833
-4.71%
$ 19.55 million $ 22.95 million
Mar 23, 1 AM $ 0.0874
-1.19%
$ 20.52 million $ 19.97 million
Mar 23, 12 AM $ 0.0884
+10.18%
$ 20.77 million $ 19.2 million
Mar 22, 11 PM $ 0.0803
-1.32%
$ 18.85 million $ 16.63 million
Mar 22, 10 PM $ 0.0813
-2.63%
$ 19.1 million $ 16.01 million
Mar 22, 9 PM $ 0.0835
+0.81%
$ 19.62 million $ 15.85 million
Mar 22, 8 PM $ 0.0828
-3.40%
$ 19.46 million $ 15.09 million
Mar 22, 7 PM $ 0.0858
-5.56%
$ 20.14 million $ 14.23 million
Mar 22, 6 PM $ 0.0908
+2.69%
$ 21.34 million $ 12.43 million
Mar 22, 5 PM $ 0.0885
-13.82%
$ 20.78 million $ 10.94 million
Mar 22, 4 PM $ 0.103
+0.92%
$ 24.11 million $ 8.7 million
Mar 22, 3 PM $ 0.102
-1.45%
$ 23.89 million $ 8.88 million
Mar 22, 2 PM $ 0.103
-1.16%
$ 24.24 million $ 9.48 million
Mar 22, 1 PM $ 0.104
+2.02%
$ 24.52 million $ 9.58 million
Mar 22, 12 PM $ 0.102
-2.35%
$ 24.04 million $ 9.4 million
Mar 22, 11 AM $ 0.105
+0.72%
$ 24.62 million $ 9.15 million
Mar 22, 10 AM $ 0.104
-2.45%
$ 24.44 million $ 9.01 million
Mar 22, 9 AM $ 0.107
+0.90%
$ 25.04 million $ 9.22 million
Mar 22, 8 AM $ 0.106
-0.76%
$ 24.82 million $ 9.71 million
Mar 22, 7 AM $ 0.106
+0.63%
$ 25.01 million $ 9.54 million
Mar 22, 6 AM $ 0.106
+1.31%
$ 24.85 million $ 9.42 million