StakeStone Historical Data

STO Page 14
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0508
+0.00%
$ 14.75 million $ 5.4 million
11:02 PM $ 0.0508
+0.00%
$ 14.75 million $ 5.4 million
11:01 PM $ 0.0508
-0.01%
$ 14.75 million $ 5.4 million
11:00 PM $ 0.0508
-0.02%
$ 14.75 million $ 5.41 million
10:59 PM $ 0.0508
-0.04%
$ 14.75 million $ 5.41 million
10:58 PM $ 0.0509
+0.07%
$ 14.75 million $ 5.41 million
10:57 PM $ 0.0508
-0.04%
$ 14.75 million $ 5.41 million
10:56 PM $ 0.0508
-0.05%
$ 14.75 million $ 5.42 million
10:55 PM $ 0.0509
-0.01%
$ 14.75 million $ 5.42 million
10:54 PM $ 0.0509
+0.05%
$ 14.76 million $ 5.42 million
10:53 PM $ 0.0509
-0.04%
$ 14.76 million $ 5.43 million
10:52 PM $ 0.0509
-0.02%
$ 14.76 million $ 5.43 million
10:51 PM $ 0.0509
+0.06%
$ 14.76 million $ 5.43 million
10:50 PM $ 0.0508
-0.06%
$ 14.76 million $ 5.43 million
10:49 PM $ 0.0509
-0.13%
$ 14.76 million $ 5.44 million
10:48 PM $ 0.0509
+0.05%
$ 14.76 million $ 5.44 million
10:47 PM $ 0.0509
-0.18%
$ 14.76 million $ 5.44 million
10:46 PM $ 0.051
+0.04%
$ 14.76 million $ 5.44 million
10:45 PM $ 0.051
-0.09%
$ 14.76 million $ 5.44 million
10:44 PM $ 0.051
+0.06%
$ 14.81 million $ 5.44 million
10:43 PM $ 0.051
-0.09%
$ 14.81 million $ 5.44 million
10:42 PM $ 0.0511
-0.07%
$ 14.81 million $ 5.45 million
10:41 PM $ 0.0511
+0.02%
$ 14.81 million $ 5.45 million
10:40 PM $ 0.0511
+0.03%
$ 14.81 million $ 5.45 million
10:39 PM $ 0.0511
-0.09%
$ 14.81 million $ 5.45 million
10:38 PM $ 0.0511
+0.04%
$ 14.81 million $ 5.45 million
10:37 PM $ 0.0511
+0.04%
$ 14.81 million $ 5.45 million
10:36 PM $ 0.0511
+0.01%
$ 14.81 million $ 5.45 million
10:35 PM $ 0.0511
+0.07%
$ 14.81 million $ 5.46 million
10:34 PM $ 0.051
+0.13%
$ 14.8 million $ 5.51 million
10:33 PM $ 0.051
+0.10%
$ 14.8 million $ 5.52 million
10:32 PM $ 0.0509
-0.04%
$ 14.8 million $ 5.52 million
10:31 PM $ 0.0509
-0.01%
$ 14.8 million $ 5.53 million
10:30 PM $ 0.0509
-0.20%
$ 14.8 million $ 5.59 million
10:29 PM $ 0.051
-0.16%
$ 14.81 million $ 5.59 million
10:28 PM $ 0.0511
-0.01%
$ 14.81 million $ 5.61 million
10:27 PM $ 0.0511
+0.02%
$ 14.81 million $ 5.63 million
10:26 PM $ 0.0511
-0.17%
$ 14.81 million $ 5.78 million
10:25 PM $ 0.0512
-0.10%
$ 14.81 million $ 5.78 million
10:24 PM $ 0.0512
-0.11%
$ 14.87 million $ 5.78 million
10:23 PM $ 0.0513
+0.00%
$ 14.87 million $ 5.78 million
10:22 PM $ 0.0513
+0.00%
$ 14.87 million $ 5.78 million
10:21 PM $ 0.0513
+0.01%
$ 14.87 million $ 5.77 million
10:20 PM $ 0.0513
-0.03%
$ 14.87 million $ 5.77 million
10:19 PM $ 0.0513
-0.05%
$ 14.89 million $ 5.77 million
10:18 PM $ 0.0513
+0.00%
$ 14.89 million $ 5.77 million
10:17 PM $ 0.0513
-0.01%
$ 14.89 million $ 5.77 million
10:16 PM $ 0.0514
-0.08%
$ 14.89 million $ 5.77 million
10:15 PM $ 0.0514
-0.01%
$ 14.89 million $ 5.78 million
10:14 PM $ 0.0514
+0.00%
$ 14.91 million $ 5.78 million