StakeStone Historical Data

STO Page 14
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.091
+0.04%
$ 24.84 million $ 21.4 million
12:33 AM $ 0.091
+0.11%
$ 24.84 million $ 21.41 million
12:32 AM $ 0.0909
+0.06%
$ 24.84 million $ 21.41 million
12:31 AM $ 0.0908
-0.03%
$ 24.84 million $ 21.41 million
12:30 AM $ 0.0908
-0.03%
$ 24.84 million $ 21.41 million
12:29 AM $ 0.0909
+0.08%
$ 24.8 million $ 21.4 million
12:28 AM $ 0.0908
+0.10%
$ 24.8 million $ 21.4 million
12:27 AM $ 0.0907
+0.14%
$ 24.8 million $ 21.41 million
12:26 AM $ 0.0906
+0.07%
$ 24.8 million $ 21.41 million
12:25 AM $ 0.0905
+0.02%
$ 24.8 million $ 21.44 million
12:24 AM $ 0.0905
-0.01%
$ 24.7 million $ 21.44 million
12:23 AM $ 0.0905
+0.07%
$ 24.7 million $ 21.44 million
12:22 AM $ 0.0905
+0.22%
$ 24.7 million $ 21.45 million
12:21 AM $ 0.0903
+0.11%
$ 24.7 million $ 21.46 million
12:20 AM $ 0.0902
-0.02%
$ 24.7 million $ 21.46 million
12:19 AM $ 0.0902
+0.10%
$ 24.61 million $ 21.46 million
12:18 AM $ 0.0901
-0.03%
$ 24.61 million $ 21.47 million
12:17 AM $ 0.0901
-0.04%
$ 24.61 million $ 21.48 million
12:16 AM $ 0.0901
+0.11%
$ 24.61 million $ 21.5 million
12:15 AM $ 0.09
-0.11%
$ 24.61 million $ 21.51 million
12:14 AM $ 0.0901
+0.06%
$ 24.6 million $ 21.52 million
12:13 AM $ 0.0901
-0.11%
$ 24.6 million $ 21.52 million
12:12 AM $ 0.0902
+0.01%
$ 24.6 million $ 21.52 million
12:11 AM $ 0.0902
-0.01%
$ 24.6 million $ 21.52 million
12:10 AM $ 0.0902
-0.07%
$ 24.6 million $ 21.55 million
12:09 AM $ 0.0902
-0.28%
$ 24.63 million $ 21.55 million
12:08 AM $ 0.0905
+0.00%
$ 24.63 million $ 21.55 million
12:07 AM $ 0.0905
-0.01%
$ 24.63 million $ 21.55 million
12:06 AM $ 0.0905
-0.11%
$ 24.63 million $ 21.55 million
12:05 AM $ 0.0906
+0.12%
$ 24.63 million $ 21.55 million
12:04 AM $ 0.0905
-0.04%
$ 24.69 million $ 21.55 million
12:03 AM $ 0.0905
+0.02%
$ 24.69 million $ 21.55 million
12:02 AM $ 0.0905
+0.11%
$ 24.69 million $ 21.54 million
12:01 AM $ 0.0904
+0.15%
$ 24.69 million $ 21.54 million
12:00 AM $ 0.0902
-0.05%
$ 24.69 million $ 21.55 million
11:59 PM $ 0.0903
-0.05%
$ 24.64 million $ 21.55 million
11:58 PM $ 0.0903
-0.09%
$ 24.64 million $ 21.55 million
11:57 PM $ 0.0904
+0.10%
$ 24.64 million $ 21.56 million
11:56 PM $ 0.0903
+0.00%
$ 24.64 million $ 21.57 million
11:55 PM $ 0.0903
-0.07%
$ 24.64 million $ 21.56 million
11:54 PM $ 0.0904
+0.00%
$ 24.67 million $ 21.56 million
11:53 PM $ 0.0904
-0.18%
$ 24.67 million $ 21.56 million
11:52 PM $ 0.0906
-0.11%
$ 24.67 million $ 21.56 million
11:51 PM $ 0.0907
-0.02%
$ 24.67 million $ 21.54 million
11:50 PM $ 0.0907
+0.00%
$ 24.67 million $ 21.55 million
11:49 PM $ 0.0907
+0.05%
$ 24.75 million $ 21.56 million
11:48 PM $ 0.0906
-0.12%
$ 24.75 million $ 21.56 million
11:47 PM $ 0.0907
+0.01%
$ 24.75 million $ 21.54 million
11:46 PM $ 0.0907
+0.10%
$ 24.75 million $ 21.54 million
11:45 PM $ 0.0906
+0.01%
$ 24.75 million $ 21.54 million