StakeStone Historical Data

STO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0411
+0.55%
$ 12.21 million $ 6.59 million
Jul 20, 5 PM $ 0.0408
-0.31%
$ 12.15 million $ 6.61 million
Jul 20, 4 PM $ 0.041
-0.64%
$ 12.18 million $ 6.58 million
Jul 20, 3 PM $ 0.0412
+1.25%
$ 12.26 million $ 6.62 million
Jul 20, 2 PM $ 0.0407
-1.73%
$ 12.11 million $ 6.83 million
Jul 20, 1 PM $ 0.0414
+0.48%
$ 12.32 million $ 6.85 million
Jul 20, 12 PM $ 0.0412
+0.71%
$ 12.27 million $ 6.8 million
Jul 20, 11 AM $ 0.0409
+0.91%
$ 12.18 million $ 6.77 million
Jul 20, 10 AM $ 0.0406
-0.15%
$ 12.07 million $ 6.69 million
Jul 20, 9 AM $ 0.0406
+0.06%
$ 12.09 million $ 6.6 million
Jul 20, 8 AM $ 0.0406
+0.03%
$ 12.08 million $ 6.53 million
Jul 20, 7 AM $ 0.0406
-0.42%
$ 12.08 million $ 6.47 million
Jul 20, 6 AM $ 0.0408
-0.09%
$ 12.13 million $ 6.19 million
Jul 20, 5 AM $ 0.0408
-1.04%
$ 12.14 million $ 6.02 million
Jul 20, 4 AM $ 0.0412
-0.82%
$ 12.27 million $ 5.89 million
Jul 20, 3 AM $ 0.0416
-0.03%
$ 12.37 million $ 5.83 million
Jul 20, 2 AM $ 0.0416
-0.11%
$ 12.37 million $ 5.81 million
Jul 20, 1 AM $ 0.0416
-0.49%
$ 12.39 million $ 5.75 million
Jul 20, 12 AM $ 0.0418
+0.48%
$ 12.45 million $ 5.79 million
Jul 19, 11 PM $ 0.0416
-0.31%
$ 12.39 million $ 5.65 million
Jul 19, 10 PM $ 0.0418
-0.36%
$ 12.43 million $ 5.59 million
Jul 19, 9 PM $ 0.0419
-1.19%
$ 12.47 million $ 5.45 million
Jul 19, 8 PM $ 0.0424
+2.07%
$ 12.62 million $ 5.03 million
Jul 19, 7 PM $ 0.0416
+1.12%
$ 12.36 million $ 4 million
Jul 19, 6 PM $ 0.0411
-0.80%
$ 12.23 million $ 3.97 million
Jul 19, 5 PM $ 0.0414
+0.24%
$ 12.33 million $ 3.95 million
Jul 19, 4 PM $ 0.0413
-1.52%
$ 12.3 million $ 3.87 million
Jul 19, 3 PM $ 0.042
+1.60%
$ 12.49 million $ 3.59 million
Jul 19, 2 PM $ 0.0413
+0.56%
$ 12.29 million $ 3.3 million
Jul 19, 1 PM $ 0.0411
-0.23%
$ 12.22 million $ 3.19 million
Jul 19, 12 PM $ 0.0412
+0.24%
$ 12.25 million $ 3.16 million
Jul 19, 11 AM $ 0.0411
-0.47%
$ 12.22 million $ 3.16 million
Jul 19, 10 AM $ 0.0413
+0.40%
$ 12.28 million $ 3.16 million
Jul 19, 9 AM $ 0.0411
-0.28%
$ 12.23 million $ 3.2 million
Jul 19, 8 AM $ 0.0412
+0.42%
$ 12.27 million $ 3.3 million
Jul 19, 7 AM $ 0.0411
-0.46%
$ 12.21 million $ 3.23 million
Jul 19, 6 AM $ 0.0412
+0.22%
$ 12.27 million $ 3.22 million
Jul 19, 5 AM $ 0.0412
-0.26%
$ 12.24 million $ 3.25 million
Jul 19, 4 AM $ 0.0413
-0.28%
$ 12.28 million $ 3.23 million
Jul 19, 3 AM $ 0.0414
-0.44%
$ 12.31 million $ 3.26 million
Jul 19, 2 AM $ 0.0416
+0.04%
$ 12.36 million $ 3.21 million
Jul 19, 1 AM $ 0.0415
+0.03%
$ 12.36 million $ 3.18 million
Jul 19, 12 AM $ 0.0415
+0.42%
$ 12.35 million $ 3.08 million
Jul 18, 11 PM $ 0.0414
-0.39%
$ 12.3 million $ 3.11 million
Jul 18, 10 PM $ 0.0415
+0.86%
$ 12.35 million $ 3.11 million
Jul 18, 9 PM $ 0.0412
+0.00%
$ 12.24 million $ 3.08 million
Jul 18, 8 PM $ 0.0412
+0.38%
$ 12.24 million $ 3.09 million
Jul 18, 7 PM $ 0.041
-0.32%
$ 12.2 million $ 3.18 million
Jul 18, 6 PM $ 0.0411
-0.24%
$ 12.24 million $ 3.19 million
Jul 18, 5 PM $ 0.0412
+0.58%
$ 12.27 million $ 3.17 million