StakeStone Historical Data

STO Page 15
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0905
-0.08%
$ 24.7 million $ 21.45 million
1:32 AM $ 0.0905
-0.08%
$ 24.7 million $ 21.45 million
1:31 AM $ 0.0906
-0.02%
$ 24.7 million $ 21.45 million
1:30 AM $ 0.0906
-0.02%
$ 24.7 million $ 21.46 million
1:29 AM $ 0.0907
-0.01%
$ 24.74 million $ 21.46 million
1:28 AM $ 0.0907
-0.01%
$ 24.74 million $ 21.46 million
1:27 AM $ 0.0907
-0.12%
$ 24.74 million $ 21.46 million
1:26 AM $ 0.0908
+0.03%
$ 24.74 million $ 21.46 million
1:25 AM $ 0.0908
-0.13%
$ 24.74 million $ 21.46 million
1:24 AM $ 0.0909
+0.13%
$ 24.8 million $ 21.46 million
1:23 AM $ 0.0907
-0.08%
$ 24.8 million $ 21.46 million
1:22 AM $ 0.0908
-0.13%
$ 24.8 million $ 21.45 million
1:21 AM $ 0.0909
-0.01%
$ 24.8 million $ 21.45 million
1:20 AM $ 0.091
-0.04%
$ 24.8 million $ 21.44 million
1:19 AM $ 0.091
-0.14%
$ 24.83 million $ 21.42 million
1:18 AM $ 0.0911
-0.06%
$ 24.83 million $ 21.42 million
1:17 AM $ 0.0912
-0.06%
$ 24.83 million $ 21.42 million
1:16 AM $ 0.0912
+0.00%
$ 24.83 million $ 21.42 million
1:15 AM $ 0.0912
-0.29%
$ 24.83 million $ 21.41 million
1:14 AM $ 0.0915
-0.08%
$ 24.97 million $ 21.4 million
1:13 AM $ 0.0916
+0.00%
$ 24.97 million $ 21.4 million
1:12 AM $ 0.0916
-0.03%
$ 24.97 million $ 21.4 million
1:11 AM $ 0.0916
+0.03%
$ 24.97 million $ 21.4 million
1:10 AM $ 0.0915
-0.10%
$ 24.97 million $ 21.4 million
1:09 AM $ 0.0916
+0.19%
$ 25 million $ 21.41 million
1:08 AM $ 0.0914
+0.08%
$ 25 million $ 21.41 million
1:07 AM $ 0.0914
+0.04%
$ 25 million $ 21.41 million
1:06 AM $ 0.0913
-0.08%
$ 25 million $ 21.41 million
1:05 AM $ 0.0914
+0.06%
$ 25 million $ 21.41 million
1:04 AM $ 0.0913
-0.03%
$ 24.93 million $ 21.41 million
1:03 AM $ 0.0914
-0.07%
$ 24.93 million $ 21.41 million
1:02 AM $ 0.0914
+0.12%
$ 24.93 million $ 21.4 million
1:01 AM $ 0.0913
+0.05%
$ 24.93 million $ 21.4 million
1:00 AM $ 0.0913
+0.29%
$ 24.93 million $ 21.4 million
12:59 AM $ 0.091
-0.09%
$ 24.84 million $ 21.4 million
12:58 AM $ 0.0911
-0.07%
$ 24.84 million $ 21.4 million
12:57 AM $ 0.0912
-0.12%
$ 24.84 million $ 21.39 million
12:56 AM $ 0.0913
-0.16%
$ 24.84 million $ 21.39 million
12:55 AM $ 0.0914
+0.05%
$ 24.84 million $ 21.38 million
12:54 AM $ 0.0914
-0.08%
$ 24.94 million $ 21.39 million
12:53 AM $ 0.0914
+0.12%
$ 24.94 million $ 21.38 million
12:52 AM $ 0.0913
-0.32%
$ 24.94 million $ 21.38 million
12:51 AM $ 0.0916
-0.07%
$ 24.94 million $ 21.38 million
12:50 AM $ 0.0917
+0.05%
$ 24.94 million $ 21.38 million
12:49 AM $ 0.0916
+0.03%
$ 25 million $ 21.38 million
12:48 AM $ 0.0915
+0.10%
$ 25 million $ 21.38 million
12:47 AM $ 0.0915
+0.23%
$ 25 million $ 21.38 million
12:46 AM $ 0.0912
-0.01%
$ 25 million $ 21.38 million
12:45 AM $ 0.0912
-0.15%
$ 25 million $ 21.37 million
12:44 AM $ 0.0914
-0.05%
$ 24.93 million $ 21.36 million