StakeStone Historical Data

STO Page 16
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0888
-0.15%
$ 24.24 million $ 21.49 million
2:18 AM $ 0.089
-0.12%
$ 24.24 million $ 21.49 million
2:17 AM $ 0.0891
+0.11%
$ 24.24 million $ 21.47 million
2:16 AM $ 0.089
-0.11%
$ 24.24 million $ 21.47 million
2:15 AM $ 0.0891
+0.04%
$ 24.24 million $ 21.45 million
2:14 AM $ 0.089
-0.11%
$ 24.3 million $ 21.46 million
2:13 AM $ 0.0891
-0.06%
$ 24.3 million $ 21.46 million
2:12 AM $ 0.0892
-0.09%
$ 24.3 million $ 21.45 million
2:11 AM $ 0.0893
-0.08%
$ 24.3 million $ 21.46 million
2:10 AM $ 0.0893
-0.01%
$ 24.3 million $ 21.46 million
2:09 AM $ 0.0893
+0.06%
$ 24.38 million $ 21.46 million
2:08 AM $ 0.0892
+0.12%
$ 24.38 million $ 21.46 million
2:07 AM $ 0.0891
-0.04%
$ 24.38 million $ 21.47 million
2:06 AM $ 0.0891
-0.22%
$ 24.38 million $ 21.47 million
2:05 AM $ 0.0893
-0.01%
$ 24.38 million $ 21.47 million
2:04 AM $ 0.0893
-0.08%
$ 24.38 million $ 21.47 million
2:03 AM $ 0.0894
+0.00%
$ 24.38 million $ 21.47 million
2:02 AM $ 0.0894
-0.11%
$ 24.38 million $ 21.48 million
2:01 AM $ 0.0895
-0.07%
$ 24.38 million $ 21.47 million
2:00 AM $ 0.0896
-0.04%
$ 24.38 million $ 21.46 million
1:59 AM $ 0.0896
-0.04%
$ 24.46 million $ 21.47 million
1:58 AM $ 0.0897
-0.03%
$ 24.46 million $ 21.47 million
1:57 AM $ 0.0897
-0.12%
$ 24.46 million $ 21.46 million
1:56 AM $ 0.0898
-0.03%
$ 24.46 million $ 21.45 million
1:55 AM $ 0.0898
-0.06%
$ 24.46 million $ 21.45 million
1:54 AM $ 0.0899
-0.06%
$ 24.53 million $ 21.45 million
1:53 AM $ 0.09
+0.00%
$ 24.53 million $ 21.44 million
1:52 AM $ 0.09
+0.01%
$ 24.53 million $ 21.45 million
1:51 AM $ 0.09
-0.01%
$ 24.53 million $ 21.45 million
1:50 AM $ 0.09
-0.01%
$ 24.53 million $ 21.45 million
1:49 AM $ 0.09
-0.01%
$ 24.55 million $ 21.45 million
1:48 AM $ 0.09
-0.06%
$ 24.55 million $ 21.45 million
1:47 AM $ 0.0901
-0.01%
$ 24.55 million $ 21.45 million
1:46 AM $ 0.0901
+0.05%
$ 24.55 million $ 21.44 million
1:45 AM $ 0.09
-0.04%
$ 24.55 million $ 21.45 million
1:44 AM $ 0.0901
+0.02%
$ 24.58 million $ 21.46 million
1:43 AM $ 0.09
-0.02%
$ 24.58 million $ 21.48 million
1:42 AM $ 0.0901
-0.05%
$ 24.58 million $ 21.47 million
1:41 AM $ 0.0901
-0.03%
$ 24.58 million $ 21.48 million
1:40 AM $ 0.0901
-0.06%
$ 24.58 million $ 21.48 million
1:39 AM $ 0.0902
-0.22%
$ 24.61 million $ 21.45 million
1:38 AM $ 0.0904
+0.04%
$ 24.61 million $ 21.45 million
1:37 AM $ 0.0903
-0.02%
$ 24.61 million $ 21.45 million
1:36 AM $ 0.0904
+0.03%
$ 24.61 million $ 21.46 million
1:35 AM $ 0.0903
-0.19%
$ 24.61 million $ 21.46 million
1:34 AM $ 0.0905
+0.03%
$ 24.7 million $ 21.45 million
1:33 AM $ 0.0905
-0.08%
$ 24.7 million $ 21.45 million
1:32 AM $ 0.0905
-0.08%
$ 24.7 million $ 21.45 million
1:31 AM $ 0.0906
-0.02%
$ 24.7 million $ 21.45 million
1:30 AM $ 0.0906
-0.02%
$ 24.7 million $ 21.46 million