StakeStone Historical Data

STO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0434
-0.21%
$ 12.9 million $ 4.24 million
Jul 16, 3 PM $ 0.0434
-0.02%
$ 12.92 million $ 4.26 million
Jul 16, 2 PM $ 0.0435
-0.19%
$ 12.93 million $ 4.2 million
Jul 16, 1 PM $ 0.0435
+0.45%
$ 12.95 million $ 4.31 million
Jul 16, 12 PM $ 0.0433
+0.17%
$ 12.89 million $ 4.34 million
Jul 16, 11 AM $ 0.0433
-0.56%
$ 12.87 million $ 4.39 million
Jul 16, 10 AM $ 0.0435
+0.37%
$ 12.94 million $ 4.45 million
Jul 16, 9 AM $ 0.0433
+0.33%
$ 12.9 million $ 4.5 million
Jul 16, 8 AM $ 0.0432
-1.03%
$ 12.85 million $ 4.57 million
Jul 16, 7 AM $ 0.0437
+0.20%
$ 12.99 million $ 4.74 million
Jul 16, 6 AM $ 0.0436
-0.36%
$ 12.96 million $ 4.88 million
Jul 16, 5 AM $ 0.0437
+0.11%
$ 13.01 million $ 5.08 million
Jul 16, 4 AM $ 0.0437
+0.15%
$ 12.99 million $ 5.44 million
Jul 16, 3 AM $ 0.0436
+0.05%
$ 12.97 million $ 5.76 million
Jul 16, 2 AM $ 0.0436
+0.05%
$ 12.97 million $ 5.96 million
Jul 16, 1 AM $ 0.0436
+0.25%
$ 12.96 million $ 6.5 million
Jul 16, 12 AM $ 0.0435
+0.14%
$ 12.93 million $ 6.95 million
Jul 15, 11 PM $ 0.0434
-0.20%
$ 12.91 million $ 7.32 million
Jul 15, 10 PM $ 0.0435
-0.30%
$ 12.94 million $ 7.83 million
Jul 15, 9 PM $ 0.0436
-0.22%
$ 12.98 million $ 9.2 million
Jul 15, 8 PM $ 0.0437
+0.86%
$ 13 million $ 9.18 million
Jul 15, 7 PM $ 0.0433
-0.06%
$ 12.89 million $ 9.15 million
Jul 15, 6 PM $ 0.0434
-0.14%
$ 12.9 million $ 9.2 million
Jul 15, 5 PM $ 0.0434
+0.68%
$ 12.92 million $ 9.21 million
Jul 15, 4 PM $ 0.0431
-1.88%
$ 12.83 million $ 9.22 million
Jul 15, 3 PM $ 0.044
-0.33%
$ 13.08 million $ 9.14 million
Jul 15, 2 PM $ 0.0441
+0.17%
$ 13.12 million $ 9.2 million
Jul 15, 1 PM $ 0.044
-0.28%
$ 13.1 million $ 9.12 million
Jul 15, 12 PM $ 0.0442
+0.61%
$ 13.14 million $ 9.15 million
Jul 15, 11 AM $ 0.0439
-0.46%
$ 13.06 million $ 9.13 million
Jul 15, 10 AM $ 0.0441
-0.74%
$ 13.12 million $ 9.09 million
Jul 15, 9 AM $ 0.0444
+0.95%
$ 13.21 million $ 8.98 million
Jul 15, 8 AM $ 0.044
+0.13%
$ 13.09 million $ 8.9 million
Jul 15, 7 AM $ 0.0439
-0.77%
$ 13.07 million $ 8.57 million
Jul 15, 6 AM $ 0.0443
+0.12%
$ 13.17 million $ 8.21 million
Jul 15, 5 AM $ 0.0442
-0.38%
$ 13.15 million $ 8.02 million
Jul 15, 4 AM $ 0.0444
-1.30%
$ 13.2 million $ 7.69 million
Jul 15, 3 AM $ 0.045
-0.43%
$ 13.37 million $ 7.4 million
Jul 15, 2 AM $ 0.0451
+0.67%
$ 13.43 million $ 7.33 million
Jul 15, 1 AM $ 0.0448
+0.09%
$ 13.34 million $ 6.85 million
Jul 15, 12 AM $ 0.0448
+1.88%
$ 13.33 million $ 6.39 million
Jul 14, 11 PM $ 0.044
-2.22%
$ 13.08 million $ 6.04 million
Jul 14, 10 PM $ 0.045
+3.18%
$ 13.38 million $ 5.58 million
Jul 14, 9 PM $ 0.0436
+0.45%
$ 12.97 million $ 4.24 million
Jul 14, 8 PM $ 0.0434
+0.30%
$ 12.91 million $ 4.33 million
Jul 14, 7 PM $ 0.0433
+0.71%
$ 12.87 million $ 4.46 million
Jul 14, 6 PM $ 0.043
-0.19%
$ 12.78 million $ 4.42 million
Jul 14, 5 PM $ 0.043
+0.02%
$ 12.8 million $ 4.47 million
Jul 14, 4 PM $ 0.043
-0.50%
$ 12.8 million $ 4.55 million
Jul 14, 3 PM $ 0.0432
+0.07%
$ 12.87 million $ 4.57 million