StakeStone Historical Data

STO Page 17
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0895
-0.01%
$ 24.38 million $ 21.28 million
3:04 AM $ 0.0896
-0.07%
$ 24.44 million $ 21.28 million
3:03 AM $ 0.0896
+0.06%
$ 24.44 million $ 21.29 million
3:02 AM $ 0.0896
+0.20%
$ 24.44 million $ 21.29 million
3:01 AM $ 0.0894
+0.02%
$ 24.44 million $ 21.3 million
3:00 AM $ 0.0894
+0.00%
$ 24.44 million $ 21.33 million
2:59 AM $ 0.0894
-0.10%
$ 24.39 million $ 21.35 million
2:58 AM $ 0.0895
-0.05%
$ 24.39 million $ 21.35 million
2:57 AM $ 0.0895
+0.07%
$ 24.39 million $ 21.37 million
2:56 AM $ 0.0894
-0.08%
$ 24.39 million $ 21.38 million
2:55 AM $ 0.0895
-0.09%
$ 24.39 million $ 21.39 million
2:54 AM $ 0.0896
+0.00%
$ 24.45 million $ 21.39 million
2:53 AM $ 0.0896
-0.02%
$ 24.45 million $ 21.39 million
2:52 AM $ 0.0896
+0.04%
$ 24.45 million $ 21.39 million
2:51 AM $ 0.0896
+0.00%
$ 24.45 million $ 21.39 million
2:50 AM $ 0.0896
+0.00%
$ 24.45 million $ 21.39 million
2:49 AM $ 0.0896
+0.10%
$ 24.44 million $ 21.39 million
2:48 AM $ 0.0895
+0.00%
$ 24.44 million $ 21.39 million
2:47 AM $ 0.0895
+0.06%
$ 24.44 million $ 21.39 million
2:46 AM $ 0.0894
-0.06%
$ 24.44 million $ 21.4 million
2:45 AM $ 0.0895
-0.09%
$ 24.44 million $ 21.4 million
2:44 AM $ 0.0896
+0.02%
$ 24.44 million $ 21.4 million
2:43 AM $ 0.0895
+0.08%
$ 24.44 million $ 21.4 million
2:42 AM $ 0.0895
-0.07%
$ 24.44 million $ 21.4 million
2:41 AM $ 0.0895
+0.02%
$ 24.44 million $ 21.42 million
2:40 AM $ 0.0895
-0.08%
$ 24.44 million $ 21.43 million
2:39 AM $ 0.0895
+0.10%
$ 24.44 million $ 21.43 million
2:38 AM $ 0.0895
+0.01%
$ 24.44 million $ 21.44 million
2:37 AM $ 0.0895
+0.01%
$ 24.44 million $ 21.45 million
2:36 AM $ 0.0894
+0.12%
$ 24.44 million $ 21.45 million
2:35 AM $ 0.0893
-0.01%
$ 24.44 million $ 21.46 million
2:34 AM $ 0.0893
+0.01%
$ 24.38 million $ 21.46 million
2:33 AM $ 0.0893
+0.00%
$ 24.38 million $ 21.46 million
2:32 AM $ 0.0893
+0.02%
$ 24.38 million $ 21.47 million
2:31 AM $ 0.0893
-0.03%
$ 24.38 million $ 21.47 million
2:30 AM $ 0.0893
+0.15%
$ 24.38 million $ 21.47 million
2:29 AM $ 0.0892
+0.08%
$ 24.35 million $ 21.47 million
2:28 AM $ 0.0891
-0.06%
$ 24.35 million $ 21.48 million
2:27 AM $ 0.0892
+0.05%
$ 24.35 million $ 21.47 million
2:26 AM $ 0.0891
+0.10%
$ 24.35 million $ 21.49 million
2:25 AM $ 0.0891
+0.04%
$ 24.35 million $ 21.49 million
2:24 AM $ 0.089
-0.02%
$ 24.3 million $ 21.49 million
2:23 AM $ 0.089
+0.04%
$ 24.3 million $ 21.49 million
2:22 AM $ 0.089
+0.12%
$ 24.3 million $ 21.5 million
2:21 AM $ 0.0889
+0.03%
$ 24.3 million $ 21.49 million
2:20 AM $ 0.0888
+0.02%
$ 24.3 million $ 21.49 million
2:19 AM $ 0.0888
-0.15%
$ 24.24 million $ 21.49 million
2:18 AM $ 0.089
-0.12%
$ 24.24 million $ 21.49 million
2:17 AM $ 0.0891
+0.11%
$ 24.24 million $ 21.47 million
2:16 AM $ 0.089
-0.11%
$ 24.24 million $ 21.47 million