StakeStone Historical Data

STO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0432
+0.07%
$ 12.87 million $ 4.57 million
Jul 14, 2 PM $ 0.0432
+0.51%
$ 12.86 million $ 4.59 million
Jul 14, 1 PM $ 0.043
+0.05%
$ 12.79 million $ 4.59 million
Jul 14, 12 PM $ 0.043
+1.51%
$ 12.79 million $ 4.66 million
Jul 14, 11 AM $ 0.0423
-0.18%
$ 12.6 million $ 4.62 million
Jul 14, 10 AM $ 0.0424
+0.29%
$ 12.62 million $ 4.63 million
Jul 14, 9 AM $ 0.0423
-0.14%
$ 12.58 million $ 4.6 million
Jul 14, 8 AM $ 0.0423
-0.13%
$ 12.6 million $ 4.7 million
Jul 14, 7 AM $ 0.0424
-0.27%
$ 12.61 million $ 4.71 million
Jul 14, 6 AM $ 0.0425
+0.02%
$ 12.65 million $ 4.75 million
Jul 14, 5 AM $ 0.0425
+0.38%
$ 12.65 million $ 4.7 million
Jul 14, 4 AM $ 0.0423
+0.77%
$ 12.6 million $ 4.69 million
Jul 14, 3 AM $ 0.042
+0.65%
$ 12.5 million $ 4.69 million
Jul 14, 2 AM $ 0.0417
-0.66%
$ 12.42 million $ 4.68 million
Jul 14, 1 AM $ 0.042
-0.27%
$ 12.5 million $ 4.72 million
Jul 14, 12 AM $ 0.0421
-0.29%
$ 12.54 million $ 4.71 million
Jul 13, 11 PM $ 0.0423
+0.86%
$ 12.57 million $ 4.74 million
Jul 13, 10 PM $ 0.0419
+0.90%
$ 12.47 million $ 4.73 million
Jul 13, 9 PM $ 0.0415
-0.63%
$ 12.36 million $ 4.67 million
Jul 13, 8 PM $ 0.0418
-1.36%
$ 12.43 million $ 4.55 million
Jul 13, 7 PM $ 0.0424
-0.12%
$ 12.61 million $ 4.4 million
Jul 13, 6 PM $ 0.0424
+0.07%
$ 12.62 million $ 4.35 million
Jul 13, 5 PM $ 0.0424
-0.97%
$ 12.61 million $ 4.26 million
Jul 13, 4 PM $ 0.0428
-0.18%
$ 12.73 million $ 4.12 million
Jul 13, 3 PM $ 0.0429
-0.69%
$ 12.76 million $ 4.09 million
Jul 13, 2 PM $ 0.0432
+0.76%
$ 12.85 million $ 4.06 million
Jul 13, 1 PM $ 0.0429
-0.37%
$ 12.75 million $ 3.96 million
Jul 13, 12 PM $ 0.043
-0.98%
$ 12.8 million $ 3.84 million
Jul 13, 11 AM $ 0.0434
+0.27%
$ 12.92 million $ 3.83 million
Jul 13, 10 AM $ 0.0433
+0.46%
$ 12.89 million $ 4.02 million
Jul 13, 9 AM $ 0.0431
-0.25%
$ 12.83 million $ 3.98 million
Jul 13, 8 AM $ 0.0432
-0.31%
$ 12.86 million $ 3.85 million
Jul 13, 7 AM $ 0.0434
+0.11%
$ 12.9 million $ 3.84 million
Jul 13, 6 AM $ 0.0433
+0.16%
$ 12.88 million $ 3.77 million
Jul 13, 5 AM $ 0.0432
+0.04%
$ 12.86 million $ 3.78 million
Jul 13, 4 AM $ 0.0432
+0.17%
$ 12.86 million $ 3.71 million
Jul 13, 3 AM $ 0.0431
-0.81%
$ 12.84 million $ 3.74 million
Jul 13, 2 AM $ 0.0435
-0.55%
$ 12.94 million $ 3.65 million
Jul 13, 1 AM $ 0.0437
-1.69%
$ 13.01 million $ 3.59 million
Jul 13, 12 AM $ 0.0445
+1.29%
$ 13.24 million $ 3.62 million
Jul 12, 11 PM $ 0.0439
+0.01%
$ 13.07 million $ 3.63 million
Jul 12, 10 PM $ 0.0439
-0.67%
$ 13.07 million $ 3.64 million
Jul 12, 9 PM $ 0.0442
-0.05%
$ 13.15 million $ 3.67 million
Jul 12, 8 PM $ 0.0442
-0.20%
$ 13.16 million $ 3.68 million
Jul 12, 7 PM $ 0.0443
-0.05%
$ 13.19 million $ 3.71 million
Jul 12, 6 PM $ 0.0444
+0.13%
$ 13.19 million $ 3.7 million
Jul 12, 5 PM $ 0.0443
-0.82%
$ 13.18 million $ 3.73 million
Jul 12, 4 PM $ 0.0447
+0.28%
$ 13.29 million $ 3.79 million
Jul 12, 3 PM $ 0.0445
-0.69%
$ 13.25 million $ 3.8 million
Jul 12, 2 PM $ 0.0448
+0.24%
$ 13.34 million $ 3.77 million