StakeStone Historical Data

STO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0691
+0.08%
$ 15.65 million $ 2.41 million
Mar 16, 6 AM $ 0.0691
-0.96%
$ 15.64 million $ 2.42 million
Mar 16, 5 AM $ 0.0698
-0.24%
$ 15.79 million $ 2.44 million
Mar 16, 4 AM $ 0.0699
+0.64%
$ 15.83 million $ 2.41 million
Mar 16, 3 AM $ 0.0695
+0.08%
$ 15.73 million $ 2.42 million
Mar 16, 2 AM $ 0.0694
-0.14%
$ 15.71 million $ 2.41 million
Mar 16, 1 AM $ 0.0695
+0.23%
$ 15.74 million $ 2.4 million
Mar 16, 12 AM $ 0.0694
-0.50%
$ 15.7 million $ 2.37 million
Mar 15, 11 PM $ 0.0697
-1.11%
$ 15.78 million $ 2.36 million
Mar 15, 10 PM $ 0.0705
+0.84%
$ 15.95 million $ 2.36 million
Mar 15, 9 PM $ 0.0699
+0.23%
$ 15.82 million $ 2.36 million
Mar 15, 8 PM $ 0.0697
-0.59%
$ 15.79 million $ 2.37 million
Mar 15, 7 PM $ 0.0702
+0.19%
$ 15.88 million $ 2.41 million
Mar 15, 6 PM $ 0.07
-0.15%
$ 15.85 million $ 2.42 million
Mar 15, 5 PM $ 0.0701
+0.39%
$ 15.87 million $ 2.45 million
Mar 15, 4 PM $ 0.0699
+0.74%
$ 15.81 million $ 2.49 million
Mar 15, 3 PM $ 0.0693
-0.57%
$ 15.7 million $ 2.48 million
Mar 15, 2 PM $ 0.0697
-0.78%
$ 15.79 million $ 2.46 million
Mar 15, 1 PM $ 0.0703
+0.44%
$ 15.91 million $ 2.49 million
Mar 15, 12 PM $ 0.07
+1.17%
$ 15.84 million $ 2.54 million
Mar 15, 11 AM $ 0.0692
-0.05%
$ 15.66 million $ 2.53 million
Mar 15, 10 AM $ 0.0692
-0.56%
$ 15.67 million $ 2.62 million
Mar 15, 9 AM $ 0.0696
+3.30%
$ 15.76 million $ 3.01 million
Mar 15, 8 AM $ 0.0674
+0.06%
$ 15.25 million $ 2.79 million
Mar 15, 7 AM $ 0.0673
+0.25%
$ 15.24 million $ 2.86 million
Mar 15, 6 AM $ 0.0672
-1.07%
$ 15.21 million $ 2.97 million
Mar 15, 5 AM $ 0.0679
+0.16%
$ 15.37 million $ 3.1 million
Mar 15, 4 AM $ 0.0678
-0.14%
$ 15.34 million $ 3.14 million
Mar 15, 3 AM $ 0.0679
-0.93%
$ 15.37 million $ 3.26 million
Mar 15, 2 AM $ 0.0685
+1.38%
$ 15.51 million $ 3.3 million
Mar 15, 1 AM $ 0.0676
+0.01%
$ 15.3 million $ 3.34 million
Mar 15, 12 AM $ 0.0676
-0.36%
$ 15.3 million $ 3.39 million
Mar 14, 11 PM $ 0.0678
+0.57%
$ 15.35 million $ 3.75 million
Mar 14, 10 PM $ 0.0674
-0.09%
$ 15.27 million $ 3.83 million
Mar 14, 9 PM $ 0.0675
-1.42%
$ 15.28 million $ 3.97 million
Mar 14, 8 PM $ 0.0685
+1.96%
$ 15.5 million $ 4.16 million
Mar 14, 7 PM $ 0.0672
-0.67%
$ 15.2 million $ 4.6 million
Mar 14, 6 PM $ 0.0676
+0.52%
$ 15.31 million $ 6.02 million
Mar 14, 5 PM $ 0.0673
-0.43%
$ 15.23 million $ 9.4 million
Mar 14, 4 PM $ 0.0676
-0.43%
$ 15.29 million $ 9.82 million
Mar 14, 3 PM $ 0.0679
-0.07%
$ 15.36 million $ 10.48 million
Mar 14, 2 PM $ 0.0679
+0.16%
$ 15.37 million $ 10.52 million
Mar 14, 1 PM $ 0.0678
-1.22%
$ 15.35 million $ 10.54 million
Mar 14, 12 PM $ 0.0686
+0.09%
$ 15.54 million $ 10.48 million
Mar 14, 11 AM $ 0.0686
-1.02%
$ 15.52 million $ 10.5 million
Mar 14, 10 AM $ 0.0693
-3.73%
$ 15.68 million $ 10.4 million
Mar 14, 9 AM $ 0.072
+1.92%
$ 16.29 million $ 9.95 million
Mar 14, 8 AM $ 0.0706
-0.77%
$ 15.98 million $ 9.94 million
Mar 14, 7 AM $ 0.0711
-1.06%
$ 16.11 million $ 9.94 million
Mar 14, 6 AM $ 0.0719
+0.23%
$ 16.28 million $ 9.98 million